Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $30.10 as of 9/6/2024 3:30:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.80 | 13.50 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 20.00 | 8.30 | 11.90 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 22.50 | 5.80 | 9.10 | 7.40 | 0.00 | 0.00% | 0 | 30 | 1.12 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 25.00 | 2.95 | 5.20 | 4.70 | 0.00 | 0.00% | 0 | 6 | 0.79 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 30.00 | 0.20 | 0.40 | 0.33 | -0.03 | -8.34% | 51 | 409 | 0.22 | 0.53 | 0.53 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.46 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.65 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.65 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.80 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 30.00 | 0.25 | 0.50 | 0.40 | 0.00 | 0.00% | 60 | 1,012 | 0.14 | -0.47 | 0.53 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 35.00 | 3.10 | 6.10 | 5.10 | 0.00 | 0.00% | 1 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 40.00 | 8.00 | 11.80 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 45.00 | 14.20 | 16.10 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |