Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $1.16 as of 9/6/2024 3:30:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.80 | % | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.30 | +0.10 | +50.00% | 5 | 59 | 2.60 | 0.77 | 1.18 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 1.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,538 | 1.66 | 0.13 | 0.86 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 2.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.01 | 0.07 | 0.00 | 8/26/2024 | 9/6/2024 4:00:03 PM EST |
| 2.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 5,370 | 1.98 | -0.23 | 1.18 | 0.00 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 1.50 | 0.30 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.00 | -0.87 | 0.86 | 0.00 | 8/27/2024 | 9/6/2024 4:00:03 PM EST |
| 2.00 | 0.75 | 2.00 | % | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 2.50 | 0.85 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 1 | 9.83 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:03 PM EST |
| 5.00 | 3.60 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 7.50 | 6.20 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |