Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $12.98 as of 9/6/2024 3:30:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.60 | 12.90 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/10/2024 | 9/6/2024 4:00:05 PM EST |
| 5.00 | 6.10 | 8.80 | 9.00 | 0.00 | 0.00% | 0 | 37 | 6.03 | 1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 4:00:05 PM EST |
| 7.50 | 5.00 | 6.50 | 6.10 | 0.00 | 0.00% | 0 | 8 | 4.25 | 1.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 4:00:05 PM EST |
| 10.00 | 1.65 | 2.90 | 3.30 | 0.00 | 0.00% | 0 | 2,180 | 2.01 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:05 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | -0.20 | -26.67% | 3 | 483 | 0.22 | 0.73 | 0.39 | -0.02 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.06 | +0.01 | +20.00% | 1 | 2,719 | 0.76 | 0.03 | 0.05 | 0.00 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 2,104 | 1.20 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 131 | 1.55 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 2,035 | 1.84 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 9/6/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 693 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 188 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:05 PM EST |
| 12.50 | 0.25 | 0.30 | 0.27 | +0.07 | +35.00% | 68 | 4,531 | 0.49 | -0.27 | 0.39 | -0.02 | 9/6/2024 | 9/6/2024 4:00:05 PM EST |
| 15.00 | 2.15 | 2.50 | 1.95 | 0.00 | 0.00% | 0 | 191 | 0.75 | -0.97 | 0.05 | 0.00 | 9/5/2024 | 9/6/2024 4:00:05 PM EST |
| 17.50 | 3.10 | 6.60 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 20.00 | 7.00 | 9.00 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 22.50 | 8.10 | 11.60 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 25.00 | 12.00 | 13.50 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST | |||
| 30.00 | 17.00 | 18.50 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:05 PM EST |