Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $6.03 as of 9/6/2024 3:30:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.90 | 3.92 | 0.00 | 0.00% | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:52 PM EST |
| 5.00 | 0.45 | 0.70 | 0.65 | -0.37 | -36.28% | 15 | 303 | 1.64 | 0.76 | 0.42 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 499 | 8,542 | 1.39 | 0.02 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.04 | +0.01 | +33.34% | 4 | 5,772 | 2.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,124 | 2.68 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 443 | 4.32 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 75 | 5.44 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.65 | 0.03 | 0.00 | 0.00% | 0 | 104 | 5.76 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 34 | 2.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 2,718 | 1.19 | -0.24 | 0.42 | -0.01 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 7.50 | 1.95 | 2.20 | 1.91 | +0.19 | +11.05% | 20 | 4,014 | 1.69 | -0.98 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 10.00 | 4.40 | 4.70 | 3.87 | -0.23 | -5.61% | 2 | 2,151 | 2.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 12.50 | 5.60 | 8.60 | 6.65 | 0.00 | 0.00% | 0 | 6 | 7.44 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 15.00 | 8.10 | 11.10 | 8.30 | 0.00 | 0.00% | 0 | 59 | 7.95 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 17.50 | 10.60 | 13.60 | % | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 20.00 | 13.70 | 15.30 | % | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |