Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.67 as of 9/6/2024 3:30:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 1.00 | 1.05 | 1.90 | 2.38 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 1.50 | 0.55 | 1.40 | 1.13 | -0.03 | -2.59% | 1 | 1 | 0.00 | 0.99 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 2.00 | 0.45 | 0.85 | 0.94 | 0.00 | 0.00% | 0 | 73 | 1.25 | 0.87 | 0.39 | -0.01 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 2.50 | 0.15 | 0.25 | 0.22 | -1.03 | -82.40% | 67 | 351 | 1.03 | 0.54 | 0.78 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | -0.05 | -38.47% | 37 | 1,666 | 1.16 | 0.23 | 0.57 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 36 | 10,490 | 1.47 | 0.08 | 0.27 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 10 | 5,800 | 1.83 | 0.02 | 0.10 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 4.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 884 | 2.58 | 0.01 | 0.03 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,696 | 2.40 | 0.00 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 5.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1,045 | 4.15 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:02 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 595 | 3.33 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 253 | 3.70 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.24 | -0.01 | 0.04 | 0.00 | 8/7/2024 | 9/6/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 940 | 1.62 | -0.13 | 0.39 | -0.01 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 2.50 | 0.15 | 0.25 | 0.21 | +0.06 | +40.00% | 60 | 256 | 1.03 | -0.46 | 0.78 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 3.00 | 0.55 | 0.60 | 0.53 | +0.05 | +10.42% | 19 | 938 | 1.15 | -0.77 | 0.57 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 3.50 | 1.00 | 1.10 | 1.00 | +0.27 | +36.99% | 24 | 732 | 1.86 | -0.92 | 0.27 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 4.00 | 1.20 | 1.95 | 1.47 | +0.67 | +83.75% | 2 | 180 | 2.28 | -0.98 | 0.10 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 4.50 | 1.60 | 2.40 | 1.85 | +0.11 | +6.33% | 1 | 1 | 2.16 | -0.99 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 5.00 | 2.25 | 2.60 | % | 0 | 0 | 2.44 | -1.00 | 0.01 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 5.50 | 2.90 | 3.20 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 6.00 | 3.40 | 3.70 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 7.00 | 4.10 | 5.20 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |