Options Chain for BRAZE INC COM CL A (BRZE) - $35.57 as of 9/6/2024 8:20:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.30 | 15.20 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 25.00 | 9.80 | 12.70 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 30.00 | 5.00 | 7.60 | 5.90 | -4.80 | -44.86% | 2 | 2 | 1.72 | 0.95 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 35.00 | 1.60 | 1.75 | 1.75 | -7.59 | -81.27% | 178 | 6 | 0.47 | 0.60 | 0.11 | -0.06 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 40.00 | 0.15 | 0.25 | 0.25 | -5.30 | -95.50% | 1,038 | 217 | 0.48 | 0.10 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 45.00 | 0.00 | 0.15 | 0.05 | -3.04 | -98.39% | 402 | 3,050 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | -1.21 | -96.80% | 73 | 634 | 0.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.01 | -0.52 | -98.12% | 37 | 232 | 1.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 60.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1,922 | 1.19 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.90 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.07 | -0.23 | -76.67% | 42 | 23 | 0.59 | -0.05 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 35.00 | 1.00 | 1.15 | 0.93 | +0.28 | +43.08% | 328 | 545 | 0.51 | -0.40 | 0.11 | -0.06 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 40.00 | 2.65 | 6.60 | 4.00 | +2.25 | +128.58% | 920 | 1,781 | 0.85 | -0.90 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 45.00 | 9.30 | 9.80 | 9.86 | +6.06 | +159.48% | 67 | 311 | 1.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 50.00 | 13.80 | 16.20 | 15.00 | +7.73 | +106.33% | 2 | 14 | 2.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 55.00 | 18.80 | 21.70 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 60.00 | 22.40 | 26.50 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |