Options Chain for BRC INC COM CL A (BRCC) - $3.90 as of 9/6/2024 8:20:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.10 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 2.00 | 1.55 | 2.05 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 3.00 | 0.80 | 1.10 | 1.40 | 0.00 | 0.00% | 0 | 12 | 1.83 | 0.99 | 0.06 | 0.00 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
| 4.00 | 0.15 | 0.20 | 0.15 | -0.25 | -62.50% | 8 | 223 | 0.66 | 0.48 | 0.81 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 202 | 1.01 | 0.03 | 0.15 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 111 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:49 PM EST |
| 7.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 48 | 2.50 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 8.00 | 0.00 | 0.10 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 6 | 5.53 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 17 | 3.18 | -0.01 | 0.06 | 0.00 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 4.00 | 0.20 | 0.30 | 0.30 | +0.15 | +100.00% | 5 | 206 | 0.70 | -0.52 | 0.81 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.95 | 1.45 | 0.65 | 0.00 | 0.00% | 0 | 60 | 2.06 | -0.97 | 0.15 | 0.00 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 6.00 | 1.65 | 2.55 | 2.15 | 0.00 | 0.00% | 0 | 133 | 2.89 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:49 PM EST |
| 7.00 | 2.65 | 3.50 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 8.00 | 4.00 | 4.40 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 9.00 | 4.40 | 6.10 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 5.60 | 7.10 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 11.00 | 6.20 | 8.10 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |