Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $46.13 as of 9/6/2024 8:19:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.20 | 23.00 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 30.00 | 15.20 | 18.10 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 35.00 | 10.30 | 13.10 | 11.63 | 0.00 | 0.00% | 0 | 8 | 1.94 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 4.10 | 8.40 | 10.30 | 0.00 | 0.00% | 0 | 66 | 1.26 | 0.99 | 0.02 | 0.00 | 8/27/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 1.55 | 1.85 | 2.57 | -0.47 | -15.47% | 1 | 287 | 0.30 | 0.66 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 50.00 | 0.05 | 0.35 | 0.05 | -0.25 | -83.34% | 11 | 279 | 0.34 | 0.06 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 16 | 0.48 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.65 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.65 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 1.44 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 101 | 1.05 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 0.05 | 0.20 | 0.10 | -0.02 | -16.67% | 1 | 70 | 0.47 | -0.01 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 0.60 | 0.70 | 0.58 | +0.18 | +45.00% | 15 | 383 | 0.31 | -0.34 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 50.00 | 3.30 | 4.80 | 2.60 | 0.00 | 0.00% | 0 | 24 | 0.61 | -0.94 | 0.05 | -0.01 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 55.00 | 7.90 | 10.80 | 8.77 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 60.00 | 12.90 | 15.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 65.00 | 16.70 | 20.80 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 70.00 | 23.00 | 25.30 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |