Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $45.41 as of 9/6/2024 8:19:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.40 | 17.30 | 17.65 | 0.00 | 0.00% | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 9.50 | 12.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 40.00 | 4.70 | 7.00 | 7.88 | 0.00 | 0.00% | 0 | 5 | 1.06 | 0.93 | 0.03 | -0.02 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 1.55 | 1.80 | 2.05 | -0.95 | -31.67% | 609 | 25 | 0.41 | 0.57 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 0.15 | 0.30 | 0.25 | -0.35 | -58.34% | 159 | 3,630 | 0.41 | 0.10 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 19 | 355 | 0.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 31 | 590 | 0.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 3,791 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 813 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 112 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.24 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 28 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 0.10 | 0.20 | 0.16 | +0.01 | +6.67% | 10 | 40 | 0.47 | -0.07 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 1.10 | 1.25 | 0.95 | +0.10 | +11.77% | 441 | 278 | 0.39 | -0.43 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 4.60 | 4.90 | 4.42 | +0.30 | +7.29% | 12 | 3,069 | 0.60 | -0.90 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 8.00 | 11.40 | 6.88 | 0.00 | 0.00% | 0 | 332 | 0.82 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 14.10 | 16.30 | 13.80 | +3.40 | +32.70% | 103 | 201 | 1.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 18.80 | 20.30 | 15.50 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 23.40 | 26.40 | 20.68 | 0.00 | 0.00% | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 28.30 | 31.50 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 80.00 | 33.30 | 36.00 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |