Options Chain for BIOHAVEN LTD COM (BHVN) - $36.90 as of 9/6/2024 8:18:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.10 | 24.50 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:54 PM EST | |||
| 17.50 | 17.40 | 22.00 | % | 0 | 0 | 4.34 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 20.00 | 15.00 | 19.50 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 22.50 | 12.30 | 17.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 25.00 | 10.60 | 14.50 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 30.00 | 5.90 | 9.50 | 6.80 | -1.90 | -21.84% | 3 | 938 | 1.99 | 0.95 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 35.00 | 1.50 | 4.80 | 3.40 | -0.40 | -10.53% | 15 | 201 | 0.94 | 0.73 | 0.06 | -0.12 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 40.00 | 0.40 | 2.45 | 0.75 | -0.25 | -25.00% | 1 | 1,509 | 0.75 | 0.39 | 0.07 | -0.10 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | -0.30 | -66.67% | 2 | 696 | 0.65 | 0.13 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 50.00 | 0.05 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 64 | 0.94 | 0.03 | 0.01 | -0.02 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
| 55.00 | 0.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0 | 4 | 2.16 | 0.01 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 7.75 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 6.67 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 5.00 | 0.66 | 0.00 | 0.00% | 0 | 8 | 5.06 | 0.00 | 0.00 | -0.05 | 6/21/2024 | 9/6/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 5.00 | 0.35 | 0.00 | 0.00% | 0 | 38 | 4.40 | 0.00 | 0.00 | -0.05 | 8/7/2024 | 9/6/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 25 | 1.39 | -0.05 | 0.02 | -0.08 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 35.00 | 0.90 | 1.35 | 1.00 | -0.10 | -9.10% | 3 | 465 | 0.81 | -0.27 | 0.06 | -0.12 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 40.00 | 1.85 | 4.40 | 3.50 | 0.00 | 0.00% | 0 | 155 | 1.12 | -0.61 | 0.07 | -0.10 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 45.00 | 7.20 | 9.30 | 8.69 | +0.69 | +8.63% | 10 | 110 | 1.58 | -0.87 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 50.00 | 11.50 | 15.00 | 13.56 | 0.00 | 0.00% | 0 | 0 | 2.28 | -0.97 | 0.01 | -0.02 | 8/13/2024 | 9/6/2024 3:59:54 PM EST |
| 55.00 | 16.50 | 20.00 | % | 0 | 0 | 2.64 | -0.99 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |