Options Chain for BROOKFIELD RENEWABLE CORP CL A SUB VTG (BEPC) - $27.67 as of 9/6/2024 8:18:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.40 | 16.60 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 15.00 | 12.50 | 13.90 | 16.90 | 0.00 | 0.00% | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/13/2024 | 9/6/2024 3:59:52 PM EST |
| 17.50 | 9.90 | 11.30 | 9.00 | 0.00 | 0.00% | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/2/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 7.30 | 9.50 | 9.51 | 0.00 | 0.00% | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 5.00 | 6.20 | 7.40 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.98 | 0.02 | -0.01 | 7/9/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 2.65 | 3.50 | 3.62 | 0.00 | 0.00% | 0 | 17 | 0.58 | 0.84 | 0.08 | -0.03 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 0.10 | 0.15 | 0.14 | -0.16 | -53.34% | 38 | 1,365 | 0.35 | 0.24 | 0.11 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 205 | 0.65 | 0.01 | 0.01 | 0.00 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 132 | 0.94 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 2.50 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 9/6/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 164 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 199 | 1.31 | -0.02 | 0.02 | -0.01 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 0.10 | 0.20 | 0.22 | +0.12 | +120.00% | 6 | 412 | 0.46 | -0.16 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 2.35 | 2.60 | 1.50 | 0.00 | 0.00% | 0 | 232 | 0.59 | -0.76 | 0.11 | -0.03 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 7.10 | 7.60 | 7.60 | +0.66 | +9.51% | 1 | 9 | 0.95 | -0.99 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 11.60 | 13.20 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 45.00 | 16.70 | 18.60 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |