Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $19.13 as of 9/6/2024 8:18:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 8.50 | 8.10 | 0.00 | 0.00% | 0 | 7 | 3.66 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:03 PM EST |
| 15.00 | 3.60 | 6.00 | 5.00 | 0.00 | 0.00% | 0 | 11 | 2.67 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:03 PM EST |
| 17.50 | 1.75 | 1.85 | 1.80 | -0.15 | -7.70% | 7 | 121 | 0.44 | 0.89 | 0.12 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | -0.09 | -28.13% | 113 | 4,039 | 0.35 | 0.28 | 0.26 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7,302 | 0.51 | 0.01 | 0.02 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 706 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 27.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 97 | 0.98 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:03 PM EST |
| 30.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:03 PM EST |
| 32.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 146 | 1.33 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 417 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:03 PM EST |
| 17.50 | 0.05 | 0.15 | 0.12 | -0.01 | -7.70% | 218 | 7,769 | 0.41 | -0.11 | 0.12 | -0.01 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 20.00 | 0.90 | 1.10 | 1.05 | +0.25 | +31.25% | 86 | 2,859 | 0.31 | -0.72 | 0.26 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 22.50 | 2.90 | 3.50 | 3.21 | +0.39 | +13.83% | 1 | 913 | 0.73 | -0.99 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 25.00 | 3.80 | 6.60 | 5.20 | 0.00 | 0.00% | 0 | 5 | 1.64 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 27.50 | 7.80 | 9.40 | 7.85 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 30.00 | 10.20 | 12.10 | 6.80 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 4:00:03 PM EST |
| 32.50 | 13.00 | 13.90 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 35.00 | 15.20 | 17.20 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |