Options Chain for BEAM GLOBAL COM (BEEM) - $4.57 as of 9/6/2024 8:18:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.45 | % | 0 | 0 | 6.07 | 1.00 | 0.01 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 82 | 1.70 | 0.38 | 0.39 | -0.01 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 83 | 1.93 | 0.01 | 0.04 | 0.00 | 8/26/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 102 | 5.01 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 2.19 | 0.00 | 0.01 | 0.00 | 8/13/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 44 | 1.10 | -0.62 | 0.39 | -0.01 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 2.90 | 3.10 | 3.00 | 0.00 | 0.00% | 0 | 52 | 2.34 | -0.99 | 0.04 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 5.10 | 5.60 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 7.50 | 8.10 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |