Options Chain for BOEING CO COM (BA) - $157.62 as of 9/6/2024 8:17:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 66.20 | 68.75 | 82.88 | 0.00 | 0.00% | 0 | 25 | 1.61 | 1.00 | 0.00 | -0.02 | 8/20/2024 | 9/6/2024 3:59:54 PM EST |
| 95.00 | 61.10 | 65.00 | 84.45 | 0.00 | 0.00% | 0 | 2 | 1.45 | 1.00 | 0.00 | -0.02 | 5/6/2024 | 9/6/2024 3:59:54 PM EST |
| 100.00 | 56.20 | 58.60 | 73.15 | 0.00 | 0.00% | 0 | 23 | 1.34 | 1.00 | 0.00 | -0.02 | 8/27/2024 | 9/6/2024 3:59:54 PM EST |
| 105.00 | 51.15 | 53.50 | 91.40 | 0.00 | 0.00% | 0 | 21 | 1.16 | 1.00 | 0.00 | -0.02 | 7/31/2024 | 9/6/2024 3:59:54 PM EST |
| 110.00 | 46.25 | 48.75 | 62.92 | 0.00 | 0.00% | 0 | 65 | 1.11 | 1.00 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 115.00 | 41.35 | 43.65 | 57.97 | 0.00 | 0.00% | 0 | 60 | 0.99 | 1.00 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 120.00 | 36.55 | 38.65 | 37.65 | -6.40 | -14.53% | 4 | 21 | 0.89 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 125.00 | 31.55 | 33.65 | 36.35 | +0.50 | +1.40% | 7 | 32 | 0.76 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 130.00 | 26.90 | 32.00 | 32.78 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.99 | 0.00 | -0.04 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 135.00 | 22.35 | 25.05 | 22.45 | -2.74 | -10.88% | 1 | 63 | 0.31 | 0.97 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 140.00 | 18.15 | 20.35 | 22.95 | 0.00 | 0.00% | 0 | 86 | 0.44 | 0.92 | 0.01 | -0.09 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 145.00 | 13.90 | 15.80 | 14.19 | -3.76 | -20.95% | 9 | 49 | 0.44 | 0.85 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 150.00 | 10.00 | 10.95 | 9.80 | -4.10 | -29.50% | 2 | 161 | 0.47 | 0.75 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 152.50 | 8.20 | 8.40 | 7.94 | -2.51 | -24.02% | 18 | 24 | 0.42 | 0.69 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 155.00 | 6.55 | 6.70 | 6.60 | -2.45 | -27.08% | 54 | 184 | 0.40 | 0.61 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 157.50 | 5.15 | 5.30 | 5.25 | -2.95 | -35.98% | 187 | 164 | 0.40 | 0.53 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 160.00 | 3.95 | 4.05 | 4.00 | -2.50 | -38.47% | 475 | 1,445 | 0.40 | 0.45 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 162.50 | 2.94 | 3.05 | 3.10 | -2.00 | -39.22% | 123 | 1,179 | 0.39 | 0.37 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 165.00 | 2.14 | 2.25 | 2.25 | -1.70 | -43.04% | 346 | 2,228 | 0.39 | 0.30 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 167.50 | 1.50 | 1.61 | 1.58 | -1.37 | -46.45% | 79 | 315 | 0.39 | 0.23 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 170.00 | 1.06 | 1.14 | 1.11 | -1.09 | -49.55% | 828 | 4,729 | 0.38 | 0.18 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 172.50 | 0.74 | 0.79 | 0.77 | -0.94 | -54.98% | 92 | 727 | 0.39 | 0.13 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 175.00 | 0.50 | 0.55 | 0.52 | -0.60 | -53.58% | 556 | 7,210 | 0.39 | 0.09 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 177.50 | 0.35 | 0.38 | 0.39 | -0.40 | -50.64% | 71 | 984 | 0.39 | 0.07 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 180.00 | 0.24 | 0.28 | 0.25 | -0.31 | -55.36% | 1,176 | 4,780 | 0.40 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 182.50 | 0.09 | 0.22 | 0.20 | -0.23 | -53.49% | 44 | 523 | 0.39 | 0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 185.00 | 0.10 | 0.15 | 0.15 | -0.14 | -48.28% | 459 | 4,406 | 0.40 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 187.50 | 0.10 | 0.27 | 0.12 | -0.08 | -40.00% | 232 | 1,045 | 0.46 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 190.00 | 0.07 | 0.10 | 0.10 | -0.04 | -28.58% | 195 | 10,307 | 0.44 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 192.50 | 0.05 | 0.08 | 0.08 | -0.07 | -46.67% | 26 | 300 | 0.45 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 195.00 | 0.05 | 0.07 | 0.06 | -0.03 | -33.34% | 95 | 9,640 | 0.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 197.50 | 0.03 | 0.21 | 0.09 | 0.00 | 0.00% | 0 | 210 | 0.52 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 200.00 | 0.05 | 0.12 | 0.06 | -0.01 | -14.29% | 128 | 9,473 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 202.50 | 0.00 | 0.20 | 0.04 | -0.04 | -50.00% | 1 | 42 | 0.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 205.00 | 0.04 | 0.15 | 0.06 | 0.00 | 0.00% | 46 | 3,556 | 0.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 210.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 68 | 3,977 | 0.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 215.00 | 0.01 | 0.18 | 0.03 | -0.01 | -25.00% | 49 | 2,090 | 0.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 220.00 | 0.01 | 0.05 | 0.03 | +0.01 | +50.00% | 104 | 4,871 | 0.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 225.00 | 0.01 | 0.08 | 0.03 | 0.00 | 0.00% | 1 | 2,946 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 230.00 | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 55 | 1,055 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 235.00 | 0.01 | 0.10 | 0.03 | -0.08 | -72.73% | 1 | 1,533 | 0.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 240.00 | 0.01 | 0.09 | 0.05 | +0.03 | +150.00% | 2 | 3,383 | 0.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 245.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 5,405 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 250.00 | 0.01 | 0.06 | 0.02 | -0.02 | -50.00% | 3 | 2,415 | 0.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 255.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 1,192 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 260.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 679 | 0.90 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 265.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 2,236 | 0.96 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 270.00 | 0.00 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 1,599 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 275.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 965 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 280.00 | 0.01 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 992 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 285.00 | 0.00 | 0.15 | 0.01 | -0.12 | -92.31% | 3 | 121 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 290.00 | 0.00 | 0.17 | 0.02 | +0.01 | +100.00% | 40 | 1,077 | 1.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 295.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 113 | 1.19 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 300.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,349 | 1.10 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 305.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 284 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 30 | 347 | 1.09 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,671 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 214 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 342 | 1.19 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 340.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 525 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:54 PM EST |
| 350.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 242 | 1.39 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 405 | 1.31 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 256 | 1.35 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 127 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,362 | 1.42 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 636 | 1.35 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.03 | +0.02 | +200.00% | 1 | 399 | 1.14 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 23 | 2,069 | 0.88 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 105.00 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 2,653 | 0.82 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 110.00 | 0.02 | 0.08 | 0.01 | -0.01 | -50.00% | 15 | 2,853 | 0.76 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 115.00 | 0.05 | 0.08 | 0.06 | -0.01 | -14.29% | 11 | 2,790 | 0.70 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 120.00 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 66 | 707 | 0.64 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 125.00 | 0.12 | 0.19 | 0.20 | +0.10 | +100.00% | 28 | 9,068 | 0.61 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 130.00 | 0.19 | 0.35 | 0.22 | +0.04 | +22.23% | 281 | 827 | 0.57 | -0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 135.00 | 0.06 | 0.37 | 0.36 | +0.06 | +20.00% | 31 | 596 | 0.51 | -0.03 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 140.00 | 0.59 | 0.65 | 0.64 | +0.18 | +39.13% | 169 | 2,709 | 0.48 | -0.08 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 145.00 | 0.90 | 1.20 | 1.13 | +0.47 | +71.22% | 2,948 | 3,064 | 0.45 | -0.15 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 150.00 | 1.94 | 2.21 | 2.04 | +0.70 | +52.24% | 756 | 5,596 | 0.43 | -0.25 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 152.50 | 2.70 | 2.81 | 2.73 | +0.90 | +49.18% | 80 | 545 | 0.42 | -0.31 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 155.00 | 3.55 | 3.70 | 3.62 | +1.23 | +51.47% | 1,026 | 6,157 | 0.41 | -0.39 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 157.50 | 4.65 | 4.75 | 4.70 | +1.55 | +49.21% | 379 | 3,832 | 0.40 | -0.47 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 160.00 | 5.90 | 6.10 | 5.90 | +1.85 | +45.68% | 580 | 7,718 | 0.40 | -0.55 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 162.50 | 7.40 | 7.60 | 7.45 | +2.53 | +51.43% | 102 | 516 | 0.39 | -0.63 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 165.00 | 8.90 | 10.10 | 9.10 | +2.80 | +44.45% | 137 | 13,513 | 0.43 | -0.70 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 167.50 | 9.50 | 11.35 | 10.90 | +3.03 | +38.51% | 12 | 578 | 0.40 | -0.77 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 170.00 | 12.95 | 13.35 | 13.00 | +3.55 | +37.57% | 143 | 8,667 | 0.39 | -0.82 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 172.50 | 13.65 | 15.60 | 15.05 | +3.30 | +28.09% | 74 | 665 | 0.40 | -0.87 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 175.00 | 17.05 | 18.10 | 17.40 | +3.75 | +27.48% | 61 | 1,929 | 0.42 | -0.91 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 177.50 | 19.25 | 20.55 | 20.24 | +5.23 | +34.85% | 23 | 261 | 0.51 | -0.93 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 180.00 | 20.75 | 23.35 | 22.20 | +4.10 | +22.66% | 117 | 5,774 | 0.44 | -0.95 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 182.50 | 24.55 | 26.15 | 24.80 | +3.35 | +15.62% | 7 | 174 | 0.49 | -0.97 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 185.00 | 25.45 | 29.05 | 27.62 | +4.27 | +18.29% | 72 | 2,828 | 0.60 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 187.50 | 29.05 | 31.65 | 13.75 | 0.00 | 0.00% | 0 | 3 | 0.64 | -0.99 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 190.00 | 31.75 | 32.95 | 33.00 | +5.00 | +17.86% | 2,010 | 1,588 | 0.68 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 192.50 | 34.05 | 37.35 | 20.50 | 0.00 | 0.00% | 0 | 1 | 0.67 | -1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 195.00 | 36.55 | 39.10 | 37.28 | +4.53 | +13.84% | 171 | 55 | 0.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 197.50 | 38.95 | 41.65 | 25.39 | 0.00 | 0.00% | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 200.00 | 41.70 | 43.95 | 42.21 | +4.11 | +10.79% | 1,459 | 626 | 0.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 202.50 | 44.05 | 46.60 | 29.55 | 0.00 | 0.00% | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 205.00 | 46.55 | 49.05 | 47.22 | +4.45 | +10.41% | 110 | 37 | 0.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 210.00 | 51.85 | 53.45 | 52.24 | +4.31 | +9.00% | 430 | 139 | 0.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 215.00 | 56.70 | 59.05 | 57.24 | +4.37 | +8.27% | 385 | 168 | 0.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 220.00 | 61.55 | 64.15 | 62.26 | +4.49 | +7.78% | 168 | 66 | 0.99 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 225.00 | 66.55 | 69.10 | 66.85 | +3.88 | +6.17% | 46 | 18 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 230.00 | 71.65 | 74.10 | 72.26 | +4.51 | +6.66% | 114 | 46 | 1.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 235.00 | 76.60 | 79.15 | 77.32 | +4.40 | +6.04% | 81 | 31 | 1.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 240.00 | 81.65 | 84.00 | 77.68 | 0.00 | 0.00% | 0 | 2 | 1.27 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 245.00 | 86.55 | 89.95 | 82.70 | 0.00 | 0.00% | 0 | 3 | 1.31 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 250.00 | 91.55 | 94.05 | 87.73 | 0.00 | 0.00% | 0 | 4 | 1.29 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 255.00 | 96.55 | 99.05 | 97.32 | +4.57 | +4.93% | 67 | 30 | 1.41 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 260.00 | 101.55 | 104.15 | 90.03 | 0.00 | 0.00% | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 9/6/2024 3:59:54 PM EST |
| 265.00 | 106.55 | 109.15 | 95.05 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 9/6/2024 3:59:54 PM EST |
| 270.00 | 111.55 | 114.15 | 68.75 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 9/6/2024 3:59:54 PM EST |
| 275.00 | 116.55 | 119.15 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 280.00 | 121.55 | 124.10 | 122.22 | +4.47 | +3.80% | 62 | 28 | 1.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 285.00 | 126.55 | 129.15 | 110.87 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:54 PM EST |
| 290.00 | 131.60 | 134.05 | 132.13 | +4.41 | +3.46% | 14 | 11 | 1.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 295.00 | 136.55 | 139.10 | 137.15 | +2.11 | +1.57% | 2 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 300.00 | 141.55 | 144.05 | 98.41 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 9/6/2024 3:59:54 PM EST |
| 305.00 | 146.65 | 149.10 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 310.00 | 151.55 | 154.15 | 108.52 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 9/6/2024 3:59:54 PM EST |
| 315.00 | 156.50 | 159.15 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 320.00 | 161.55 | 164.05 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 330.00 | 171.75 | 174.15 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 340.00 | 181.55 | 184.10 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 350.00 | 191.55 | 194.10 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 360.00 | 201.55 | 204.05 | 168.50 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 3:59:54 PM EST |
| 370.00 | 211.55 | 214.10 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 380.00 | 220.15 | 224.15 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 390.00 | 231.55 | 234.10 | 180.71 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/9/2024 | 9/6/2024 3:59:54 PM EST |