Options Chain for AZEK CO INC CL A (AZEK) - $41.10 as of 9/6/2024 8:17:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.30 | 23.30 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 22.50 | 17.80 | 20.80 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:43 PM EST | |||
| 25.00 | 15.30 | 18.30 | 17.40 | 0.00 | 0.00% | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:43 PM EST |
| 30.00 | 10.30 | 13.30 | 10.49 | 0.00 | 0.00% | 0 | 8 | 2.23 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:43 PM EST |
| 35.00 | 4.50 | 8.40 | 8.50 | 0.00 | 0.00% | 0 | 22 | 1.48 | 0.97 | 0.02 | -0.02 | 8/23/2024 | 9/6/2024 3:59:43 PM EST |
| 40.00 | 1.75 | 2.20 | 1.90 | -0.20 | -9.53% | 7 | 674 | 0.31 | 0.66 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:43 PM EST |
| 45.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1,035 | 0.37 | 0.12 | 0.07 | -0.02 | 9/5/2024 | 9/6/2024 3:59:43 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3,058 | 0.58 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:43 PM EST |
| 55.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1,022 | 1.28 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 3:59:43 PM EST |
| 60.00 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 1,018 | 1.53 | 0.00 | 0.00 | 0.00 | 6/13/2024 | 9/6/2024 3:59:43 PM EST |
| 65.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:43 PM EST |
| 70.00 | 0.00 | 0.65 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:43 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 48 | 2.14 | 0.00 | 0.00 | -0.01 | 8/16/2024 | 9/6/2024 3:59:43 PM EST |
| 30.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 242 | 1.26 | 0.00 | 0.00 | -0.01 | 8/21/2024 | 9/6/2024 3:59:43 PM EST |
| 35.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 890 | 0.59 | -0.03 | 0.02 | -0.02 | 9/4/2024 | 9/6/2024 3:59:43 PM EST |
| 40.00 | 0.70 | 0.85 | 0.90 | +0.10 | +12.50% | 7 | 528 | 0.41 | -0.34 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:43 PM EST |
| 45.00 | 2.40 | 4.20 | 4.05 | +0.13 | +3.32% | 138 | 1,472 | 0.46 | -0.88 | 0.07 | -0.02 | 9/6/2024 | 9/6/2024 3:59:43 PM EST |
| 50.00 | 7.90 | 9.60 | 6.93 | 0.00 | 0.00% | 0 | 11 | 1.13 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:43 PM EST |
| 55.00 | 12.90 | 14.80 | 18.83 | 0.00 | 0.00% | 0 | 9 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:43 PM EST |
| 60.00 | 17.90 | 20.80 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 65.00 | 22.80 | 25.70 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 70.00 | 27.80 | 30.80 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 75.00 | 33.00 | 35.50 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST |