Options Chain for AVEPOINT INC COM CL A (AVPT) - $11.47 as of 9/6/2024 8:16:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.00 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 2.00 | 9.10 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 3.00 | 7.20 | 9.60 | % | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 4.00 | 7.30 | 8.40 | % | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 5.00 | 5.10 | 7.40 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 6.00 | 5.40 | 6.50 | 2.35 | 0.00 | 0.00% | 0 | 4 | 4.50 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 9/6/2024 4:00:06 PM EST |
| 7.00 | 4.20 | 5.40 | 3.58 | 0.00 | 0.00% | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 4:00:06 PM EST |
| 8.00 | 3.10 | 5.00 | 2.95 | 0.00 | 0.00% | 0 | 64 | 1.43 | 1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:06 PM EST |
| 9.00 | 1.20 | 2.90 | 2.50 | -0.10 | -3.85% | 5 | 166 | 1.05 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 10.00 | 1.40 | 1.60 | 1.55 | -0.10 | -6.07% | 55 | 4,534 | 0.70 | 0.98 | 0.05 | 0.00 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 11.00 | 0.55 | 1.00 | 0.66 | 0.00 | 0.00% | 0 | 841 | 0.57 | 0.78 | 0.44 | -0.01 | 9/4/2024 | 9/6/2024 4:00:06 PM EST |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 12 | 3,827 | 0.27 | 0.24 | 0.46 | -0.01 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 13.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 175 | 0.48 | 0.02 | 0.06 | 0.00 | 9/4/2024 | 9/6/2024 4:00:06 PM EST |
| 14.00 | 0.00 | 0.05 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 4:00:06 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 12 | 3.86 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 9/6/2024 4:00:06 PM EST |
| 7.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 668 | 3.17 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 9/6/2024 4:00:06 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8,017 | 2.17 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 58 | 0.54 | -0.02 | 0.05 | 0.00 | 8/28/2024 | 9/6/2024 4:00:06 PM EST |
| 11.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 11 | 386 | 0.45 | -0.22 | 0.44 | -0.01 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 12.00 | 0.50 | 0.70 | 0.60 | +0.15 | +33.34% | 10 | 52 | 0.54 | -0.76 | 0.46 | -0.01 | 9/6/2024 | 9/6/2024 4:00:06 PM EST |
| 13.00 | 0.30 | 2.60 | % | 0 | 0 | 0.64 | -0.98 | 0.06 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 14.00 | 1.05 | 2.80 | 2.30 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:06 PM EST |
| 15.00 | 2.20 | 3.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 16.00 | 4.40 | 6.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 17.00 | 4.00 | 7.00 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 18.00 | 6.40 | 6.60 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 19.00 | 6.00 | 8.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST | |||
| 20.00 | 7.20 | 8.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:06 PM EST |