Options Chain for BROADCOM INC COM (AVGO) - $137.00 as of 9/6/2024 8:16:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 94.15 | 96.50 | % | 0 | 20 | 3.34 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 43.00 | 93.15 | 94.50 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 44.00 | 92.15 | 93.50 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 45.00 | 91.15 | 92.50 | % | 0 | 10 | 3.15 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 46.00 | 90.20 | 92.50 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 47.00 | 89.20 | 90.55 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 48.00 | 88.20 | 89.55 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 49.00 | 87.20 | 88.55 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 50.00 | 86.20 | 87.55 | 79.83 | 0.00 | 0.00% | 0 | 30 | 2.91 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 51.00 | 85.20 | 86.55 | % | 0 | 20 | 2.86 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 52.00 | 84.20 | 85.55 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 53.00 | 83.20 | 84.55 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 54.00 | 82.20 | 83.55 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 55.00 | 81.20 | 82.55 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 56.00 | 80.20 | 81.55 | % | 0 | 10 | 2.61 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 57.00 | 79.20 | 80.55 | 101.40 | 0.00 | 0.00% | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 58.00 | 78.20 | 79.55 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 59.00 | 77.20 | 78.55 | % | 0 | 10 | 2.47 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 60.00 | 76.20 | 77.55 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 61.00 | 75.20 | 76.55 | 103.60 | 0.00 | 0.00% | 0 | 21 | 2.38 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 62.00 | 74.20 | 75.55 | 101.43 | 0.00 | 0.00% | 0 | 20 | 2.34 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 63.00 | 73.20 | 74.55 | % | 0 | 10 | 2.29 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 64.00 | 72.20 | 73.55 | 102.44 | 0.00 | 0.00% | 0 | 10 | 2.25 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 65.00 | 71.20 | 72.55 | 94.14 | 0.00 | 0.00% | 0 | 20 | 2.21 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 66.00 | 70.20 | 71.55 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 67.00 | 69.20 | 70.55 | 86.40 | 0.00 | 0.00% | 0 | 53 | 2.13 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 68.00 | 68.70 | 69.55 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 69.00 | 67.20 | 68.55 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 70.00 | 66.70 | 67.55 | 83.99 | 0.00 | 0.00% | 0 | 139 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 71.00 | 65.20 | 66.55 | % | 0 | 20 | 1.98 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 72.00 | 64.20 | 65.55 | % | 0 | 10 | 1.94 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 73.00 | 63.20 | 64.55 | % | 0 | 80 | 1.90 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 74.00 | 62.25 | 63.55 | 84.00 | 0.00 | 0.00% | 0 | 30 | 1.87 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 3:59:53 PM EST |
| 75.00 | 61.25 | 63.55 | 63.21 | -17.42 | -21.61% | 4 | 49 | 1.83 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 76.00 | 60.25 | 62.25 | 89.79 | 0.00 | 0.00% | 0 | 45 | 1.79 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:53 PM EST |
| 77.00 | 59.35 | 60.55 | 67.07 | 0.00 | 0.00% | 0 | 20 | 1.78 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 78.00 | 58.35 | 59.60 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 79.00 | 57.40 | 58.60 | 59.25 | +7.59 | +14.70% | 1 | 30 | 1.71 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 56.30 | 57.60 | 57.34 | -16.44 | -22.29% | 1 | 241 | 1.68 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 81.00 | 55.45 | 56.60 | % | 0 | 10 | 1.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 82.00 | 54.40 | 55.60 | % | 0 | 50 | 1.61 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 83.00 | 53.40 | 54.60 | 78.70 | 0.00 | 0.00% | 0 | 49 | 1.58 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 84.00 | 52.75 | 53.60 | % | 0 | 40 | 1.55 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 85.00 | 51.75 | 52.60 | % | 0 | 140 | 1.52 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 86.00 | 50.25 | 51.60 | % | 0 | 90 | 1.48 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 87.00 | 49.65 | 50.60 | % | 0 | 10 | 1.45 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 88.00 | 48.75 | 49.60 | % | 0 | 90 | 1.42 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 89.00 | 47.80 | 48.60 | % | 0 | 30 | 1.39 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 90.00 | 46.60 | 47.60 | 69.55 | 0.00 | 0.00% | 0 | 100 | 1.36 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 91.00 | 45.40 | 46.60 | 77.63 | 0.00 | 0.00% | 0 | 80 | 1.33 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 92.00 | 44.55 | 45.60 | 66.70 | 0.00 | 0.00% | 0 | 253 | 1.30 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:53 PM EST |
| 93.00 | 43.55 | 44.60 | % | 0 | 100 | 1.29 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 94.00 | 42.85 | 43.65 | % | 0 | 120 | 1.26 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 95.00 | 41.40 | 42.60 | 53.60 | 0.00 | 0.00% | 0 | 170 | 1.23 | 1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:53 PM EST |
| 96.00 | 40.45 | 41.65 | 56.14 | 0.00 | 0.00% | 0 | 60 | 1.20 | 1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:53 PM EST |
| 97.00 | 39.45 | 40.65 | % | 0 | 40 | 1.17 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 98.00 | 38.45 | 39.65 | 55.50 | 0.00 | 0.00% | 0 | 130 | 1.14 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 99.00 | 37.60 | 38.65 | % | 0 | 90 | 1.11 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 100.00 | 36.55 | 37.60 | 37.42 | -16.43 | -30.52% | 19 | 528 | 1.09 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 101.00 | 35.30 | 36.65 | 38.00 | -33.62 | -46.95% | 10 | 116 | 1.06 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 102.00 | 34.90 | 35.65 | 36.87 | -14.13 | -27.71% | 11 | 338 | 1.04 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 103.00 | 33.50 | 34.70 | 35.45 | -16.38 | -31.61% | 1 | 125 | 1.02 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 104.00 | 32.45 | 34.60 | 34.70 | -21.40 | -38.15% | 31 | 151 | 0.99 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 31.35 | 33.60 | 32.40 | -15.24 | -31.99% | 50 | 155 | 0.96 | 0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 106.00 | 30.60 | 32.60 | 38.30 | 0.00 | 0.00% | 0 | 206 | 0.93 | 0.99 | 0.00 | -0.02 | 8/7/2024 | 9/6/2024 3:59:53 PM EST |
| 107.00 | 29.95 | 30.65 | 52.20 | 0.00 | 0.00% | 0 | 117 | 0.92 | 0.98 | 0.00 | -0.02 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 108.00 | 28.40 | 29.65 | 45.11 | 0.00 | 0.00% | 0 | 205 | 0.74 | 0.98 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 109.00 | 27.40 | 29.65 | 43.96 | 0.00 | 0.00% | 0 | 90 | 0.71 | 0.98 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 26.40 | 28.55 | 27.17 | -16.33 | -37.54% | 10 | 601 | 0.64 | 0.97 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 111.00 | 25.45 | 27.55 | 42.08 | 0.00 | 0.00% | 0 | 111 | 0.69 | 0.97 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 112.00 | 24.55 | 26.55 | 27.85 | -15.15 | -35.24% | 1 | 375 | 0.67 | 0.96 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 113.00 | 23.70 | 24.60 | 41.85 | 0.00 | 0.00% | 0 | 363 | 0.65 | 0.96 | 0.01 | -0.04 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 114.00 | 22.50 | 24.55 | 40.55 | 0.00 | 0.00% | 0 | 225 | 0.58 | 0.95 | 0.01 | -0.05 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 22.25 | 22.65 | 23.77 | -16.78 | -41.39% | 9 | 297 | 0.61 | 0.94 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 116.00 | 20.60 | 21.70 | 26.17 | 0.00 | 0.00% | 0 | 425 | 0.62 | 0.94 | 0.01 | -0.06 | 8/7/2024 | 9/6/2024 3:59:53 PM EST |
| 117.00 | 19.65 | 21.75 | 21.65 | % | 2 | 330 | 0.60 | 0.93 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST | |
| 118.00 | 18.70 | 19.80 | 36.50 | 0.00 | 0.00% | 0 | 407 | 0.60 | 0.92 | 0.01 | -0.07 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 119.00 | 17.85 | 19.85 | 20.70 | -15.00 | -42.02% | 12 | 1,380 | 0.59 | 0.91 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 17.25 | 18.60 | 18.95 | -15.48 | -44.97% | 74 | 612 | 0.58 | 0.90 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 121.00 | 16.15 | 18.00 | 19.00 | -13.57 | -41.67% | 13 | 258 | 0.57 | 0.89 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 122.00 | 14.90 | 18.05 | 16.55 | -16.85 | -50.45% | 2 | 311 | 0.54 | 0.87 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 123.00 | 14.40 | 16.25 | 17.45 | -14.60 | -45.56% | 2 | 320 | 0.56 | 0.86 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 124.00 | 13.40 | 15.35 | 15.05 | -15.95 | -51.46% | 6 | 471 | 0.55 | 0.84 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 12.55 | 14.50 | 13.60 | -16.11 | -54.23% | 814 | 1,740 | 0.48 | 0.83 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 126.00 | 12.15 | 13.65 | 13.35 | -16.65 | -55.50% | 7 | 1,714 | 0.51 | 0.81 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 127.00 | 10.85 | 12.90 | 12.40 | -16.80 | -57.54% | 66 | 700 | 0.53 | 0.79 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 128.00 | 10.05 | 12.05 | 11.85 | -15.50 | -56.68% | 30 | 1,052 | 0.53 | 0.76 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 129.00 | 9.20 | 11.30 | 10.51 | -15.59 | -59.74% | 213 | 416 | 0.52 | 0.74 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 8.85 | 10.60 | 10.15 | -14.25 | -58.41% | 756 | 1,447 | 0.52 | 0.71 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 131.00 | 8.40 | 9.90 | 9.44 | -18.66 | -66.41% | 38 | 467 | 0.51 | 0.69 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 132.00 | 8.00 | 9.15 | 8.50 | -16.30 | -65.73% | 211 | 1,097 | 0.51 | 0.66 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 133.00 | 6.35 | 8.05 | 8.06 | -14.14 | -63.70% | 103 | 460 | 0.50 | 0.63 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 134.00 | 6.70 | 6.90 | 7.10 | -15.35 | -68.38% | 240 | 1,220 | 0.50 | 0.60 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 6.10 | 6.30 | 6.30 | -13.15 | -67.61% | 556 | 1,337 | 0.50 | 0.58 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 136.00 | 5.55 | 5.75 | 5.65 | -13.97 | -71.21% | 460 | 3,190 | 0.49 | 0.55 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 137.00 | 5.00 | 5.20 | 5.14 | -12.99 | -71.65% | 949 | 1,372 | 0.49 | 0.51 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 138.00 | 4.55 | 4.65 | 4.63 | -12.37 | -72.77% | 2,497 | 639 | 0.48 | 0.48 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 139.00 | 4.05 | 4.25 | 4.15 | -13.50 | -76.49% | 1,359 | 659 | 0.48 | 0.45 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 3.65 | 3.80 | 3.70 | -12.34 | -76.94% | 2,471 | 3,410 | 0.47 | 0.42 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 141.00 | 3.20 | 3.35 | 3.30 | -17.65 | -84.25% | 1,016 | 647 | 0.47 | 0.39 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 142.00 | 2.87 | 2.99 | 2.90 | -11.44 | -79.78% | 961 | 850 | 0.47 | 0.36 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 143.00 | 2.55 | 2.62 | 2.60 | -11.00 | -80.89% | 978 | 1,517 | 0.46 | 0.33 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 144.00 | 2.20 | 2.32 | 2.31 | -10.46 | -81.92% | 934 | 1,570 | 0.46 | 0.30 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 1.94 | 2.02 | 1.98 | -9.92 | -83.37% | 3,769 | 2,446 | 0.46 | 0.27 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 146.00 | 1.69 | 1.77 | 1.73 | -10.17 | -85.47% | 370 | 1,047 | 0.46 | 0.25 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 147.00 | 1.44 | 1.54 | 1.53 | -9.17 | -85.71% | 277 | 1,618 | 0.46 | 0.22 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 148.00 | 1.25 | 1.34 | 1.34 | -8.51 | -86.40% | 283 | 1,473 | 0.45 | 0.20 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 149.00 | 1.09 | 1.16 | 1.13 | -8.27 | -87.98% | 501 | 1,695 | 0.45 | 0.18 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 0.95 | 1.02 | 0.97 | -7.71 | -88.83% | 10,441 | 24,243 | 0.45 | 0.16 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 151.00 | 0.79 | 0.87 | 0.86 | -7.19 | -89.32% | 306 | 920 | 0.45 | 0.14 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 152.00 | 0.66 | 0.76 | 0.71 | -7.46 | -91.31% | 565 | 1,964 | 0.45 | 0.12 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 153.00 | 0.58 | 0.66 | 0.63 | -6.57 | -91.25% | 1,776 | 2,280 | 0.45 | 0.11 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 154.00 | 0.52 | 0.56 | 0.54 | -6.36 | -92.18% | 454 | 3,880 | 0.45 | 0.10 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 0.45 | 0.49 | 0.47 | -5.73 | -92.42% | 1,500 | 4,967 | 0.45 | 0.09 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 156.00 | 0.20 | 0.43 | 0.46 | -5.12 | -91.76% | 123 | 1,629 | 0.46 | 0.08 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 157.00 | 0.31 | 0.37 | 0.36 | -5.07 | -93.37% | 196 | 2,703 | 0.46 | 0.07 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 158.00 | 0.27 | 0.33 | 0.30 | -4.47 | -93.72% | 1,844 | 2,556 | 0.46 | 0.06 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 159.00 | 0.25 | 0.29 | 0.30 | -4.20 | -93.34% | 41 | 1,045 | 0.46 | 0.06 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 160.00 | 0.23 | 0.24 | 0.24 | -4.01 | -94.36% | 4,741 | 31,001 | 0.47 | 0.05 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 161.00 | 0.20 | 0.23 | 0.21 | -3.49 | -94.33% | 141 | 1,525 | 0.47 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 162.00 | 0.03 | 0.19 | 0.18 | -3.22 | -94.71% | 464 | 2,269 | 0.47 | 0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 163.00 | 0.15 | 0.18 | 0.19 | -2.91 | -93.88% | 208 | 1,242 | 0.48 | 0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 164.00 | 0.13 | 0.16 | 0.16 | -2.72 | -94.45% | 1,818 | 3,294 | 0.48 | 0.03 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 165.00 | 0.12 | 0.14 | 0.13 | -2.54 | -95.14% | 2,670 | 7,803 | 0.48 | 0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 166.00 | 0.10 | 0.13 | 0.12 | -2.29 | -95.03% | 718 | 3,092 | 0.49 | 0.03 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 167.00 | 0.09 | 0.33 | 0.12 | -2.05 | -94.47% | 1,062 | 2,194 | 0.49 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 168.00 | 0.08 | 0.11 | 0.09 | -1.92 | -95.53% | 384 | 2,713 | 0.50 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 169.00 | 0.07 | 0.10 | 0.10 | -1.68 | -94.39% | 446 | 2,160 | 0.51 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 170.00 | 0.08 | 0.09 | 0.09 | -1.57 | -94.58% | 2,688 | 13,129 | 0.51 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 171.00 | 0.06 | 0.09 | 0.05 | -1.36 | -96.46% | 117 | 1,383 | 0.52 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 172.00 | 0.06 | 0.09 | 0.07 | -1.25 | -94.70% | 127 | 2,117 | 0.53 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 173.00 | 0.05 | 0.08 | 0.05 | -1.11 | -95.69% | 639 | 2,139 | 0.53 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 174.00 | 0.04 | 0.08 | 0.06 | -0.97 | -94.18% | 158 | 1,491 | 0.53 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 175.00 | 0.04 | 0.05 | 0.05 | -0.90 | -94.74% | 1,434 | 11,243 | 0.53 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 176.00 | 0.03 | 0.06 | 0.06 | -0.81 | -93.11% | 143 | 1,568 | 0.55 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 177.00 | 0.04 | 0.06 | 0.06 | -0.81 | -93.11% | 196 | 2,307 | 0.55 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 178.00 | 0.03 | 0.05 | 0.04 | -0.65 | -94.21% | 415 | 2,610 | 0.55 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 179.00 | 0.02 | 0.06 | 0.04 | -0.54 | -93.11% | 140 | 2,023 | 0.57 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 180.00 | 0.03 | 0.04 | 0.03 | -0.52 | -94.55% | 1,639 | 11,619 | 0.56 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 181.00 | 0.03 | 0.06 | 0.04 | -0.46 | -92.00% | 126 | 5,194 | 0.59 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 182.00 | 0.02 | 0.05 | 0.02 | -0.43 | -95.56% | 1,056 | 2,309 | 0.58 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 183.00 | 0.02 | 0.05 | 0.02 | -0.40 | -95.24% | 31 | 2,942 | 0.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 184.00 | 0.02 | 0.04 | 0.04 | -0.36 | -90.00% | 553 | 6,336 | 0.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | -0.32 | -91.43% | 1,144 | 8,704 | 0.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 186.00 | 0.01 | 0.04 | 0.02 | -0.28 | -93.34% | 12 | 1,229 | 0.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 187.00 | 0.01 | 0.05 | 0.02 | -0.31 | -93.94% | 29 | 580 | 0.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 188.00 | 0.01 | 0.03 | 0.03 | -0.26 | -89.66% | 31 | 1,537 | 0.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 189.00 | 0.01 | 0.04 | 0.02 | -0.22 | -91.67% | 22 | 651 | 0.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 190.00 | 0.01 | 0.04 | 0.03 | -0.19 | -86.37% | 196 | 5,861 | 0.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 192.00 | 0.00 | 0.04 | 0.03 | -0.19 | -86.37% | 13 | 1,097 | 0.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 194.00 | 0.00 | 0.04 | 0.02 | -0.14 | -87.50% | 53 | 682 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 195.00 | 0.01 | 0.04 | 0.02 | -0.12 | -85.72% | 58 | 1,456 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 196.00 | 0.01 | 0.04 | 0.02 | -0.13 | -86.67% | 40 | 1,139 | 0.68 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 198.00 | 0.00 | 0.04 | 0.02 | -0.12 | -85.72% | 50 | 1,222 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 200.00 | 0.00 | 0.03 | 0.01 | -0.08 | -88.89% | 1,418 | 13,102 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 205.00 | 0.00 | 0.03 | 0.01 | -0.09 | -90.00% | 13 | 924 | 0.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 210.00 | 0.00 | 0.03 | 0.01 | -0.06 | -85.72% | 6 | 2,777 | 0.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | -0.03 | -75.00% | 53 | 816 | 0.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 36 | 1,202 | 0.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 225.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 770 | 0.84 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 230.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,055 | 0.93 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | -0.06 | -75.00% | 1 | 1,367 | 0.97 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 240.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,611 | 0.94 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 245.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 404 | 1.03 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 666 | 2,908 | 1.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 450 | 1,019 | 1.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 60 | 10,602 | 1.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 3 | 201 | 1.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 270.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 301 | 1.18 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:53 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 3,230 | 1.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 972 | 2.13 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 43.00 | 0.00 | 0.02 | % | 0 | 40 | 2.09 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 44.00 | 0.00 | 0.02 | % | 0 | 220 | 2.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.02 | % | 0 | 30 | 2.01 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 46.00 | 0.00 | 0.02 | % | 0 | 10 | 1.97 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 47.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:53 PM EST |
| 48.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 120 | 1.90 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:53 PM EST |
| 49.00 | 0.00 | 0.02 | % | 0 | 40 | 1.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 51.00 | 0.00 | 0.22 | 0.11 | 0.00 | 0.00% | 0 | 70 | 1.80 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:53 PM EST |
| 52.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 60 | 1.66 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:53 PM EST |
| 53.00 | 0.00 | 0.03 | % | 0 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 54.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 61 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 55.00 | 0.00 | 0.22 | 0.05 | 0.00 | 0.00% | 0 | 196 | 1.66 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:53 PM EST |
| 56.00 | 0.00 | 0.02 | % | 0 | 150 | 1.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 57.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.60 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:53 PM EST |
| 58.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 173 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:53 PM EST |
| 59.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 562 | 1.54 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:53 PM EST |
| 60.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 940 | 1.51 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 61.00 | 0.00 | 0.03 | 0.25 | 0.00 | 0.00% | 0 | 174 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 62.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,376 | 1.46 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 63.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 75 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:53 PM EST |
| 64.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 520 | 1.40 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:53 PM EST |
| 65.00 | 0.00 | 0.03 | 0.20 | 0.00 | 0.00% | 0 | 430 | 1.37 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:53 PM EST |
| 66.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,051 | 1.35 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 67.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 378 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:53 PM EST |
| 68.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 20 | 4,811 | 1.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 69.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 710 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 70.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 115 | 8,401 | 1.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 71.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 641 | 1.22 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 72.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 10 | 693 | 1.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 73.00 | 0.00 | 0.23 | 0.25 | 0.00 | 0.00% | 0 | 602 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 74.00 | 0.00 | 0.03 | % | 0 | 430 | 1.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 75.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,444 | 1.09 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 76.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 265 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 523 | 1.08 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 78.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 720 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 79.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,120 | 1.03 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 27 | 15,937 | 0.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 81.00 | 0.00 | 0.03 | 0.22 | 0.00 | 0.00% | 0 | 390 | 0.99 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 82.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,291 | 1.01 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 83.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 634 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 84.00 | 0.00 | 0.03 | 0.02 | -0.05 | -71.43% | 150 | 727 | 0.97 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 85.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 1,907 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:53 PM EST |
| 86.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 1 | 922 | 0.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 87.00 | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 11 | 719 | 0.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 88.00 | 0.00 | 0.03 | 0.03 | -0.02 | -40.00% | 206 | 620 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 89.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 890 | 0.83 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 90.00 | 0.00 | 0.04 | 0.03 | +0.01 | +50.00% | 10 | 825 | 0.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 91.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 366 | 0.79 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 92.00 | 0.00 | 0.04 | 0.02 | -0.03 | -60.00% | 3 | 531 | 0.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 93.00 | 0.01 | 0.05 | 0.04 | +0.01 | +33.34% | 74 | 281 | 0.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 94.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 332 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 0.01 | 0.12 | 0.02 | -0.01 | -33.34% | 80 | 1,900 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 96.00 | 0.02 | 0.06 | 0.03 | -0.02 | -40.00% | 200 | 1,610 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 97.00 | 0.00 | 0.17 | 0.03 | -0.02 | -40.00% | 216 | 448 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 98.00 | 0.02 | 0.06 | 0.04 | -0.01 | -20.00% | 334 | 371 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 99.00 | 0.04 | 0.29 | 0.05 | 0.00 | 0.00% | 398 | 2,454 | 0.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 0.04 | 0.07 | 0.07 | +0.02 | +40.00% | 1,296 | 4,484 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 101.00 | 0.05 | 0.10 | 0.08 | -0.02 | -20.00% | 193 | 704 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 102.00 | 0.06 | 0.10 | 0.08 | +0.02 | +33.34% | 47 | 529 | 0.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 103.00 | 0.07 | 0.12 | 0.09 | +0.01 | +12.50% | 82 | 786 | 0.68 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 104.00 | 0.09 | 0.12 | 0.08 | -0.02 | -20.00% | 13 | 865 | 0.67 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 0.10 | 0.14 | 0.09 | +0.01 | +12.50% | 294 | 815 | 0.66 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 106.00 | 0.11 | 0.15 | 0.10 | +0.02 | +25.00% | 158 | 608 | 0.66 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 107.00 | 0.13 | 0.17 | 0.14 | +0.05 | +55.56% | 8 | 629 | 0.65 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 108.00 | 0.15 | 0.19 | 0.16 | +0.05 | +45.46% | 174 | 508 | 0.64 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 109.00 | 0.17 | 0.21 | 0.16 | +0.05 | +45.46% | 99 | 1,439 | 0.63 | -0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 0.19 | 0.23 | 0.21 | +0.10 | +90.91% | 133 | 1,448 | 0.62 | -0.03 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 111.00 | 0.22 | 0.26 | 0.20 | +0.06 | +42.86% | 28 | 542 | 0.61 | -0.03 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 112.00 | 0.25 | 0.29 | 0.23 | +0.07 | +43.75% | 69 | 1,163 | 0.60 | -0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 113.00 | 0.28 | 0.32 | 0.29 | +0.14 | +93.34% | 150 | 967 | 0.59 | -0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 114.00 | 0.32 | 0.36 | 0.30 | +0.11 | +57.90% | 30 | 1,304 | 0.59 | -0.05 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 0.37 | 0.41 | 0.38 | +0.20 | +111.12% | 245 | 5,965 | 0.58 | -0.06 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 116.00 | 0.42 | 0.46 | 0.45 | +0.26 | +136.85% | 97 | 703 | 0.57 | -0.06 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 117.00 | 0.48 | 0.53 | 0.42 | +0.24 | +133.34% | 10 | 383 | 0.57 | -0.07 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 118.00 | 0.55 | 0.59 | 0.50 | +0.26 | +108.34% | 92 | 1,258 | 0.56 | -0.08 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 119.00 | 0.63 | 0.67 | 0.66 | +0.36 | +120.00% | 61 | 942 | 0.56 | -0.09 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 0.72 | 0.75 | 0.73 | +0.46 | +170.37% | 768 | 4,554 | 0.55 | -0.10 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 121.00 | 0.81 | 0.87 | 0.71 | +0.38 | +115.16% | 37 | 2,643 | 0.54 | -0.11 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 122.00 | 0.93 | 0.99 | 0.92 | +0.59 | +178.79% | 155 | 2,523 | 0.54 | -0.13 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 123.00 | 1.06 | 1.12 | 0.95 | +0.59 | +163.89% | 97 | 465 | 0.54 | -0.14 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 124.00 | 1.20 | 1.29 | 1.22 | +0.79 | +183.73% | 186 | 2,095 | 0.53 | -0.16 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 1.37 | 1.45 | 1.37 | +0.89 | +185.42% | 912 | 7,959 | 0.53 | -0.17 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 126.00 | 1.53 | 1.63 | 1.60 | +1.08 | +207.70% | 158 | 996 | 0.52 | -0.19 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 127.00 | 1.75 | 1.83 | 1.48 | +0.89 | +150.85% | 267 | 3,031 | 0.52 | -0.21 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 128.00 | 1.98 | 2.07 | 1.98 | +1.28 | +182.86% | 259 | 1,480 | 0.52 | -0.24 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 129.00 | 2.21 | 2.32 | 2.22 | +1.44 | +184.62% | 5,436 | 711 | 0.51 | -0.26 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 2.48 | 2.60 | 2.50 | +1.72 | +220.52% | 2,572 | 9,937 | 0.51 | -0.29 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 131.00 | 2.80 | 2.91 | 2.86 | +1.91 | +201.06% | 1,308 | 2,373 | 0.50 | -0.31 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 132.00 | 3.10 | 3.25 | 3.15 | +2.10 | +200.00% | 2,712 | 2,239 | 0.50 | -0.34 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 133.00 | 3.45 | 3.60 | 3.50 | +2.32 | +196.61% | 4,333 | 9,656 | 0.50 | -0.37 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 134.00 | 3.85 | 4.00 | 3.95 | +2.67 | +208.60% | 1,158 | 2,120 | 0.50 | -0.40 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 4.25 | 4.40 | 4.33 | +2.79 | +181.17% | 3,996 | 14,176 | 0.49 | -0.42 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 136.00 | 4.70 | 4.85 | 4.75 | +3.18 | +202.55% | 3,339 | 1,893 | 0.49 | -0.45 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 137.00 | 5.20 | 5.30 | 5.25 | +3.55 | +208.83% | 2,287 | 1,312 | 0.49 | -0.49 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 138.00 | 5.70 | 5.85 | 5.79 | +3.83 | +195.41% | 4,668 | 1,652 | 0.49 | -0.52 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 139.00 | 6.25 | 6.40 | 5.68 | +3.58 | +170.48% | 2,295 | 3,425 | 0.48 | -0.55 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 6.80 | 6.95 | 6.86 | +4.53 | +194.43% | 4,107 | 6,274 | 0.48 | -0.58 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 141.00 | 6.40 | 8.55 | 7.45 | +4.83 | +184.36% | 2,383 | 1,594 | 0.48 | -0.61 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 142.00 | 8.00 | 8.20 | 7.55 | +4.81 | +175.55% | 706 | 2,450 | 0.47 | -0.64 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 143.00 | 8.45 | 9.95 | 8.65 | +5.57 | +180.85% | 378 | 1,667 | 0.47 | -0.67 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 144.00 | 8.40 | 10.40 | 8.50 | +5.05 | +146.38% | 446 | 1,857 | 0.47 | -0.70 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 10.10 | 10.90 | 10.17 | +6.32 | +164.16% | 1,303 | 8,129 | 0.47 | -0.73 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 146.00 | 10.85 | 11.95 | 10.80 | +6.66 | +160.87% | 187 | 5,715 | 0.47 | -0.75 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 147.00 | 10.65 | 12.65 | 10.88 | +6.43 | +144.50% | 478 | 2,355 | 0.47 | -0.78 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 148.00 | 11.45 | 13.45 | 11.63 | +6.83 | +142.30% | 225 | 1,898 | 0.47 | -0.80 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 149.00 | 12.25 | 14.25 | 12.55 | +7.30 | +139.05% | 117 | 2,040 | 0.47 | -0.82 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 13.35 | 14.50 | 13.90 | +8.15 | +141.74% | 2,103 | 8,258 | 0.47 | -0.84 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 151.00 | 13.65 | 15.90 | 14.14 | +8.07 | +132.95% | 235 | 882 | 0.48 | -0.86 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 152.00 | 14.85 | 16.75 | 15.00 | +8.45 | +129.01% | 584 | 1,883 | 0.47 | -0.88 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 153.00 | 15.65 | 17.65 | 16.75 | +9.90 | +144.53% | 269 | 2,269 | 0.48 | -0.89 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 154.00 | 16.65 | 18.15 | 17.85 | +10.15 | +131.82% | 498 | 1,952 | 0.48 | -0.90 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 17.55 | 19.35 | 18.80 | +10.57 | +128.44% | 1,268 | 7,713 | 0.48 | -0.91 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 156.00 | 18.50 | 20.30 | 18.69 | +9.94 | +113.60% | 341 | 2,129 | 0.48 | -0.92 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 157.00 | 19.45 | 21.25 | 20.45 | +11.50 | +128.50% | 151 | 1,330 | 0.48 | -0.93 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 158.00 | 20.65 | 22.15 | 21.46 | +11.51 | +115.68% | 99 | 1,850 | 0.34 | -0.94 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 159.00 | 22.35 | 22.95 | 22.35 | +12.05 | +116.99% | 75 | 1,458 | 0.57 | -0.94 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 160.00 | 23.30 | 24.05 | 22.80 | +11.95 | +110.14% | 974 | 5,582 | 0.57 | -0.95 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 161.00 | 23.30 | 24.90 | 23.31 | +11.61 | +99.24% | 36 | 2,423 | 0.60 | -0.95 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 162.00 | 24.40 | 26.05 | 24.38 | +12.09 | +98.38% | 83 | 2,938 | 0.63 | -0.96 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 163.00 | 26.05 | 26.90 | 25.40 | +12.20 | +92.43% | 90 | 1,295 | 0.64 | -0.96 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 164.00 | 26.35 | 27.85 | 26.48 | +12.58 | +90.51% | 29 | 1,419 | 0.66 | -0.97 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 165.00 | 27.70 | 28.80 | 28.36 | +14.18 | +100.00% | 315 | 2,389 | 0.67 | -0.97 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 166.00 | 28.15 | 29.90 | 28.25 | +13.24 | +88.21% | 102 | 837 | 0.66 | -0.97 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 167.00 | 29.60 | 30.80 | 29.20 | +14.00 | +92.11% | 248 | 1,666 | 0.69 | -0.98 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 168.00 | 30.15 | 31.75 | 30.00 | +13.17 | +78.26% | 76 | 1,394 | 0.68 | -0.98 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 169.00 | 31.95 | 32.70 | 31.95 | +13.55 | +73.65% | 12 | 722 | 0.71 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 170.00 | 32.25 | 33.70 | 32.91 | +14.49 | +78.67% | 126 | 2,770 | 0.70 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 171.00 | 33.35 | 34.70 | 31.82 | +16.92 | +113.56% | 52 | 1,936 | 0.74 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 172.00 | 34.35 | 35.70 | 35.20 | +14.92 | +73.57% | 84 | 347 | 0.74 | -0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 173.00 | 34.90 | 36.65 | 20.11 | 0.00 | 0.00% | 0 | 348 | 0.74 | -0.99 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 174.00 | 35.95 | 37.90 | 35.39 | +15.39 | +76.95% | 1 | 422 | 0.77 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 175.00 | 37.90 | 38.65 | 37.25 | +14.29 | +62.24% | 5 | 1,205 | 0.79 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 176.00 | 38.80 | 39.75 | 37.63 | +19.13 | +103.41% | 108 | 900 | 0.80 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 177.00 | 39.80 | 40.60 | 19.50 | 0.00 | 0.00% | 0 | 178 | 0.80 | -0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 178.00 | 40.80 | 41.85 | 24.81 | 0.00 | 0.00% | 0 | 426 | 0.85 | -0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 179.00 | 41.80 | 42.85 | 19.90 | 0.00 | 0.00% | 0 | 406 | 0.83 | -0.99 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 180.00 | 42.85 | 43.60 | 26.28 | 0.00 | 0.00% | 0 | 777 | 0.86 | -0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 181.00 | 43.80 | 44.65 | 26.20 | 0.00 | 0.00% | 0 | 64 | 0.86 | -1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 182.00 | 44.85 | 45.70 | 31.95 | 0.00 | 0.00% | 0 | 141 | 0.87 | -1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 183.00 | 45.80 | 46.70 | 40.16 | +13.96 | +53.29% | 10 | 80 | 0.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 184.00 | 46.80 | 47.85 | 45.03 | +20.22 | +81.50% | 22 | 92 | 0.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 185.00 | 47.80 | 48.80 | 48.13 | +16.66 | +52.94% | 104 | 603 | 0.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 186.00 | 48.80 | 49.75 | 47.04 | +20.33 | +76.12% | 42 | 160 | 0.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 187.00 | 48.80 | 50.70 | 27.00 | 0.00 | 0.00% | 0 | 70 | 0.95 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 188.00 | 50.80 | 51.80 | 50.00 | +19.15 | +62.08% | 5 | 10 | 0.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 189.00 | 51.80 | 52.70 | 31.90 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:53 PM EST |
| 190.00 | 52.80 | 53.85 | 51.68 | +17.42 | +50.85% | 43 | 71 | 0.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 192.00 | 54.75 | 55.85 | 46.30 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:53 PM EST |
| 194.00 | 56.75 | 57.60 | 40.59 | 0.00 | 0.00% | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 195.00 | 56.90 | 59.35 | 33.10 | 0.00 | 0.00% | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 196.00 | 58.75 | 59.85 | 36.60 | 0.00 | 0.00% | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 198.00 | 60.75 | 61.80 | 43.70 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 200.00 | 62.75 | 63.60 | 37.00 | 0.00 | 0.00% | 0 | 3 | 1.08 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 205.00 | 67.10 | 68.75 | 52.50 | 0.00 | 0.00% | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 210.00 | 72.00 | 73.75 | 39.35 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:53 PM EST |
| 215.00 | 77.70 | 78.75 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 220.00 | 82.70 | 83.70 | 67.28 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 225.00 | 86.90 | 88.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 230.00 | 92.70 | 93.70 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 235.00 | 97.05 | 98.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 240.00 | 102.05 | 103.60 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 245.00 | 107.65 | 108.50 | 80.40 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 250.00 | 112.65 | 113.70 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 255.00 | 117.05 | 118.60 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 260.00 | 121.90 | 123.90 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 265.00 | 126.90 | 128.90 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 270.00 | 132.10 | 133.45 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 275.00 | 137.60 | 138.70 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |