Options Chain for AVIDXCHANGE HOLDINGS INC COM (AVDX) - $7.93 as of 9/6/2024 8:16:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.70 | % | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 2.75 | 3.10 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 30 | 0.95 | 0.74 | 0.40 | -0.01 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 159 | 1.22 | 0.01 | 0.04 | 0.00 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 416 | 1.36 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 3.60 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.70 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.26 | 0.40 | -0.01 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 1.80 | 2.80 | 2.27 | 0.00 | 0.00% | 0 | 0 | 2.63 | -0.99 | 0.04 | 0.00 | 8/6/2024 | 9/6/2024 3:59:49 PM EST |
| 12.50 | 3.60 | 4.80 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 15.00 | 6.00 | 7.30 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 9.50 | 9.70 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 20.00 | 11.20 | 12.30 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 22.50 | 14.30 | 14.70 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 25.00 | 16.10 | 17.30 | % | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |