Options Chain for AURINIA PHARMACEUTICALS INC COM (AUPH) - $7.26 as of 9/6/2024 8:16:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 2.00 | 3.50 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 3.00 | 2.65 | 5.50 | % | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 4.00 | 3.10 | 5.10 | 3.12 | % | 1 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST | |
| 5.00 | 0.00 | 2.65 | 1.60 | 0.00 | 0.00% | 0 | 41 | 2.51 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 6.00 | 1.25 | 1.55 | 1.45 | +0.51 | +54.26% | 35 | 3,215 | 1.44 | 0.94 | 0.15 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 7.00 | 0.25 | 0.50 | 0.46 | +0.21 | +84.00% | 252 | 2,591 | 0.64 | 0.62 | 0.40 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 8.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 651 | 3,932 | 0.55 | 0.23 | 0.34 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 185 | 411 | 0.97 | 0.05 | 0.12 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 6 | 100 | 1.07 | 0.01 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:57 PM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 65 | 2.87 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 147 | 0.78 | -0.06 | 0.15 | 0.00 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 7.00 | 0.15 | 0.25 | 0.13 | -0.37 | -74.00% | 41 | 1 | 0.53 | -0.38 | 0.40 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 8.00 | 0.00 | 1.00 | % | 0 | 0 | 0.95 | -0.77 | 0.34 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.95 | % | 0 | 0 | 3.16 | -0.95 | 0.12 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 10.00 | 1.75 | 3.80 | % | 0 | 0 | 3.31 | -0.99 | 0.02 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 11.00 | 2.55 | 5.60 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |