Options Chain for ACTINIUM PHARMACEUTICALS INC COM (ATNM) - $1.78 as of 9/6/2024 8:16:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 918 | 1.93 | 0.21 | 0.47 | -0.01 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 147 | 4.01 | 0.00 | 0.02 | 0.00 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.50 | 0.00 | 0.00% | 0 | 125 | 4.28 | -0.79 | 0.47 | -0.01 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 5.00 | 1.60 | 3.80 | 3.20 | 0.00 | 0.00% | 0 | 0 | 9.37 | -1.00 | 0.02 | 0.00 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 7.50 | 4.00 | 6.60 | 1.94 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:58 PM EST |
| 10.00 | 6.70 | 9.10 | 3.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:58 PM EST |
| 12.50 | 9.30 | 11.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 15.00 | 11.60 | 14.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |