Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $8.94 as of 9/6/2024 8:15:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 7.13 | 0.00 | 0.00% | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 3.70 | 4.90 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 7.50 | 0.30 | 2.65 | 1.76 | 0.00 | 0.00% | 0 | 6 | 3.34 | 1.00 | 0.02 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 11 | 878 | 0.48 | 0.04 | 0.16 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,878 | 1.06 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 342 | 1.48 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 31 | 3.38 | 0.00 | 0.00 | 0.00 | 5/21/2024 | 9/6/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 76 | 3.75 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 908 | 0.85 | 0.00 | 0.02 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 10.00 | 0.05 | 2.25 | 1.16 | +0.31 | +36.48% | 7 | 770 | 0.78 | -0.96 | 0.16 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 12.50 | 3.30 | 4.40 | 3.90 | 0.00 | 0.00% | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 5.90 | 7.20 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 17.50 | 8.40 | 9.80 | % | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 20.00 | 10.90 | 11.80 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 22.50 | 13.30 | 14.80 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |