Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $26.11 as of 9/6/2024 8:15:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.00 | 24.70 | 31.17 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:02 PM EST |
| 5.00 | 20.50 | 21.30 | 30.50 | 0.00 | 0.00% | 0 | 13 | 6.87 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 7.50 | 17.20 | 19.00 | 26.25 | 0.00 | 0.00% | 0 | 38 | 6.38 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:02 PM EST |
| 10.00 | 15.90 | 18.20 | 19.00 | 0.00 | 0.00% | 0 | 96 | 3.26 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 12.50 | 13.60 | 13.90 | 13.90 | -4.50 | -24.46% | 5 | 448 | 2.56 | 0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 15.00 | 11.30 | 11.50 | 11.30 | -9.80 | -46.45% | 33 | 922 | 1.96 | 0.95 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 17.50 | 9.10 | 9.30 | 10.00 | 0.00 | 0.00% | 0 | 1,066 | 1.78 | 0.90 | 0.02 | -0.06 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 19.00 | 7.60 | 8.10 | % | 0 | 0 | 2.85 | 0.86 | 0.02 | -0.08 | 9/6/2024 4:00:02 PM EST | |||
| 20.00 | 7.10 | 7.90 | 7.53 | -1.58 | -17.35% | 54 | 3,956 | 2.08 | 0.82 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 21.00 | 6.40 | 6.70 | 7.00 | -1.40 | -16.67% | 2 | 79 | 1.80 | 0.79 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 22.00 | 5.70 | 6.00 | 6.13 | -0.67 | -9.86% | 25 | 91 | 1.80 | 0.75 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 22.50 | 4.90 | 5.70 | 5.73 | -1.77 | -23.60% | 5 | 3,958 | 1.84 | 0.73 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 23.00 | 5.20 | 5.40 | 5.30 | -2.01 | -27.50% | 1 | 32 | 1.83 | 0.71 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 23.50 | 4.90 | 5.10 | 5.30 | -0.90 | -14.52% | 22 | 41 | 1.82 | 0.68 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 24.00 | 4.60 | 5.10 | 5.00 | -1.60 | -24.25% | 34 | 69 | 1.86 | 0.66 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 24.50 | 4.40 | 4.60 | 4.70 | -0.70 | -12.97% | 14 | 11 | 1.83 | 0.64 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 25.00 | 4.10 | 4.40 | 4.31 | -1.39 | -24.39% | 119 | 2,262 | 1.83 | 0.62 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 25.50 | 3.90 | 4.10 | 4.15 | -1.65 | -28.45% | 3 | 101 | 1.82 | 0.60 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 26.00 | 3.70 | 3.90 | 3.70 | -1.30 | -26.00% | 330 | 353 | 1.84 | 0.58 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 26.50 | 3.50 | 3.70 | 3.70 | -1.18 | -24.18% | 41 | 20 | 1.84 | 0.56 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 27.00 | 3.30 | 3.50 | 3.43 | -1.09 | -24.12% | 312 | 341 | 1.84 | 0.54 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 27.50 | 3.10 | 3.30 | 3.28 | -1.17 | -26.30% | 81 | 78 | 1.84 | 0.52 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 28.00 | 2.95 | 3.10 | 3.00 | -1.00 | -25.00% | 845 | 972 | 1.84 | 0.50 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 28.50 | 2.80 | 2.95 | 2.80 | -1.11 | -28.39% | 299 | 166 | 1.85 | 0.48 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 29.00 | 2.70 | 2.80 | 2.70 | -1.30 | -32.50% | 401 | 311 | 1.87 | 0.46 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 29.50 | 2.30 | 2.75 | 2.80 | -0.90 | -24.33% | 84 | 358 | 1.84 | 0.44 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 30.00 | 2.35 | 2.50 | 2.43 | -0.97 | -28.53% | 1,453 | 25,698 | 1.86 | 0.43 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 30.50 | 2.20 | 2.35 | 2.30 | -0.90 | -28.13% | 47 | 73 | 1.86 | 0.41 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 31.00 | 2.05 | 2.25 | 2.20 | -0.77 | -25.93% | 29 | 377 | 1.86 | 0.39 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 31.50 | 1.80 | 2.15 | 2.20 | -0.50 | -18.52% | 35 | 260 | 1.84 | 0.38 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 32.00 | 1.90 | 2.00 | 1.95 | -0.65 | -25.00% | 109 | 422 | 1.88 | 0.36 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 32.50 | 1.70 | 2.05 | 2.00 | -0.59 | -22.78% | 4 | 121 | 1.90 | 0.35 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 33.00 | 1.70 | 1.80 | 1.90 | -0.65 | -25.49% | 62 | 1,196 | 1.90 | 0.33 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 33.50 | 1.50 | 1.70 | 1.73 | -0.62 | -26.39% | 14 | 220 | 1.88 | 0.32 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 34.00 | 1.45 | 1.60 | 1.45 | -0.75 | -34.10% | 190 | 1,241 | 1.88 | 0.31 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 34.50 | 1.35 | 1.55 | 1.50 | -0.74 | -33.04% | 54 | 77 | 1.87 | 0.29 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 35.00 | 1.35 | 1.40 | 1.40 | -0.67 | -32.37% | 1,459 | 7,900 | 1.90 | 0.28 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 36.00 | 1.15 | 1.30 | 1.35 | -0.49 | -26.63% | 133 | 1,319 | 1.90 | 0.26 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 37.00 | 0.95 | 1.15 | 1.05 | -0.55 | -34.38% | 22 | 407 | 1.87 | 0.24 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 38.00 | 0.90 | 1.05 | 1.00 | -0.40 | -28.58% | 52 | 366 | 1.91 | 0.22 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 39.00 | 0.80 | 1.00 | 1.00 | -0.10 | -9.10% | 155 | 235 | 1.92 | 0.20 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 40.00 | 0.80 | 0.85 | 0.85 | -0.38 | -30.90% | 537 | 9,894 | 1.95 | 0.18 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 41.00 | 0.65 | 0.80 | 0.78 | -0.38 | -32.76% | 10 | 124 | 1.95 | 0.17 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 42.00 | 0.60 | 0.75 | 0.76 | -0.19 | -20.00% | 12 | 132 | 1.97 | 0.16 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 42.50 | 0.55 | 0.70 | 0.71 | -0.34 | -32.39% | 14 | 116 | 1.96 | 0.15 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 43.00 | 0.50 | 0.70 | 0.95 | +0.15 | +18.75% | 2 | 260 | 1.97 | 0.14 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 44.00 | 0.45 | 0.65 | 0.60 | -0.20 | -25.00% | 44 | 107 | 1.99 | 0.13 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 45.00 | 0.45 | 0.55 | 0.55 | -0.18 | -24.66% | 1,151 | 5,423 | 2.00 | 0.12 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 46.00 | 0.40 | 0.55 | 0.85 | 0.00 | 0.00% | 0 | 74 | 2.03 | 0.11 | 0.02 | -0.07 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 47.00 | 0.35 | 0.50 | 0.45 | -0.20 | -30.77% | 8 | 231 | 2.02 | 0.10 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 47.50 | 0.30 | 0.50 | 0.70 | -0.40 | -36.37% | 1 | 28 | 2.02 | 0.10 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 48.00 | 0.30 | 0.45 | 1.80 | 0.00 | 0.00% | 0 | 1,153 | 2.01 | 0.10 | 0.02 | -0.06 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 49.00 | 0.25 | 0.45 | 0.40 | -0.20 | -33.34% | 25 | 243 | 2.03 | 0.09 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 50.00 | 0.30 | 0.40 | 0.39 | -0.11 | -22.00% | 181 | 5,781 | 2.09 | 0.08 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 51.00 | 0.30 | 0.40 | 0.35 | -0.20 | -36.37% | 58 | 100 | 2.13 | 0.08 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 52.00 | 0.30 | 0.35 | 0.32 | -0.18 | -36.00% | 4 | 63 | 2.14 | 0.07 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 52.50 | 0.20 | 0.35 | 0.30 | -0.15 | -33.34% | 5 | 33 | 2.09 | 0.07 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 53.00 | 0.20 | 0.35 | 0.30 | -0.09 | -23.08% | 27 | 21 | 2.11 | 0.07 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 54.00 | 0.20 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 45 | 2.12 | 0.06 | 0.01 | -0.05 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 55.00 | 0.25 | 0.35 | 0.30 | -0.05 | -14.29% | 287 | 1,251 | 2.23 | 0.06 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,554 | 3.02 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 251 | 2,616 | 2.36 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 173 | 6,110 | 2.07 | -0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 15.00 | 0.20 | 0.25 | 0.21 | +0.04 | +23.53% | 393 | 5,236 | 1.92 | -0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 17.50 | 0.50 | 0.60 | 0.50 | +0.08 | +19.05% | 595 | 8,163 | 1.89 | -0.10 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 19.00 | 0.75 | 0.90 | 0.80 | +0.25 | +45.46% | 55 | 1,779 | 1.85 | -0.14 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 20.00 | 1.00 | 1.10 | 1.10 | +0.25 | +29.42% | 1,526 | 7,168 | 1.82 | -0.18 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 21.00 | 1.30 | 1.45 | 1.26 | +0.26 | +26.00% | 39 | 1,602 | 1.83 | -0.21 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 22.00 | 1.65 | 1.85 | 1.70 | +0.45 | +36.00% | 30 | 225 | 1.84 | -0.25 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 22.50 | 1.85 | 2.00 | 1.84 | +0.44 | +31.43% | 16 | 1,046 | 1.83 | -0.27 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 23.00 | 2.05 | 2.20 | 2.08 | +0.53 | +34.20% | 48 | 1,362 | 1.82 | -0.29 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 23.50 | 2.25 | 2.55 | 2.35 | +0.09 | +3.99% | 5 | 55 | 1.86 | -0.32 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 24.00 | 2.50 | 2.75 | 2.55 | +0.65 | +34.22% | 25 | 353 | 1.82 | -0.34 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 24.50 | 2.75 | 2.90 | 2.72 | +0.52 | +23.64% | 17 | 54 | 1.83 | -0.36 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 25.00 | 3.00 | 3.10 | 3.05 | +0.64 | +26.56% | 728 | 3,766 | 1.81 | -0.38 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 25.50 | 3.20 | 3.50 | 3.40 | +0.85 | +33.34% | 6 | 98 | 1.83 | -0.40 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 26.00 | 3.50 | 3.70 | 3.67 | +0.76 | +26.12% | 233 | 1,540 | 1.82 | -0.42 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 26.50 | 3.80 | 4.10 | 3.94 | +0.94 | +31.34% | 37 | 133 | 1.85 | -0.44 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 27.00 | 4.10 | 4.30 | 4.20 | +1.01 | +31.67% | 172 | 264 | 1.83 | -0.46 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 27.50 | 4.40 | 4.70 | 4.60 | +0.90 | +24.33% | 115 | 118 | 1.85 | -0.48 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 28.00 | 4.70 | 5.00 | 4.85 | +1.15 | +31.09% | 49 | 433 | 1.84 | -0.50 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 28.50 | 5.10 | 5.30 | 5.05 | +1.02 | +25.31% | 10 | 48 | 1.85 | -0.52 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 29.00 | 5.40 | 5.80 | 5.08 | +0.82 | +19.25% | 8 | 91 | 1.88 | -0.54 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 29.50 | 5.70 | 6.00 | 4.92 | 0.00 | 0.00% | 0 | 112 | 1.84 | -0.56 | 0.04 | -0.14 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 30.00 | 6.10 | 6.40 | 6.25 | +1.08 | +20.89% | 385 | 11,464 | 1.86 | -0.57 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 30.50 | 6.50 | 6.70 | 6.20 | +1.00 | +19.24% | 2 | 60 | 1.86 | -0.59 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 31.00 | 6.80 | 7.10 | 7.00 | +1.50 | +27.28% | 6 | 152 | 1.85 | -0.61 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 31.50 | 7.20 | 7.50 | 5.80 | 0.00 | 0.00% | 0 | 7 | 1.86 | -0.62 | 0.04 | -0.13 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 32.00 | 7.60 | 7.90 | 7.40 | +0.70 | +10.45% | 3 | 87 | 1.87 | -0.64 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 32.50 | 8.00 | 8.30 | 6.80 | 0.00 | 0.00% | 0 | 13 | 1.88 | -0.65 | 0.04 | -0.13 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 33.00 | 8.40 | 8.70 | 8.29 | +1.19 | +16.77% | 52 | 308 | 1.88 | -0.67 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 33.50 | 8.80 | 9.20 | 7.40 | -0.40 | -5.13% | 1 | 11 | 1.91 | -0.68 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 34.00 | 9.20 | 9.50 | 9.45 | +1.37 | +16.96% | 205 | 381 | 1.88 | -0.69 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 34.50 | 9.60 | 10.00 | 9.84 | +2.14 | +27.80% | 1 | 9 | 1.90 | -0.71 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 35.00 | 10.00 | 10.50 | 10.17 | +1.57 | +18.26% | 68 | 2,064 | 1.92 | -0.72 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 36.00 | 10.90 | 11.40 | 10.59 | +1.22 | +13.02% | 2 | 111 | 1.90 | -0.74 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 37.00 | 11.80 | 12.20 | 11.70 | +0.20 | +1.74% | 8 | 292 | 1.95 | -0.76 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 38.00 | 12.70 | 13.00 | 12.10 | 0.00 | 0.00% | 0 | 90 | 1.94 | -0.78 | 0.03 | -0.10 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 39.00 | 13.60 | 13.90 | 10.75 | 0.00 | 0.00% | 0 | 9 | 1.95 | -0.80 | 0.03 | -0.10 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 40.00 | 14.50 | 14.80 | 12.80 | 0.00 | 0.00% | 0 | 171 | 1.95 | -0.82 | 0.03 | -0.10 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 41.00 | 15.40 | 15.80 | 11.40 | 0.00 | 0.00% | 0 | 25 | 1.98 | -0.83 | 0.02 | -0.09 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 42.00 | 16.30 | 16.70 | 10.80 | 0.00 | 0.00% | 0 | 14 | 1.96 | -0.84 | 0.02 | -0.09 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 42.50 | 16.80 | 17.20 | 13.10 | 0.00 | 0.00% | 0 | 11 | 1.99 | -0.85 | 0.02 | -0.08 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 43.00 | 17.30 | 17.70 | 16.60 | +1.60 | +10.67% | 1 | 34 | 2.03 | -0.86 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 44.00 | 18.20 | 18.60 | 17.90 | % | 5 | 0 | 1.99 | -0.87 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST | |
| 45.00 | 19.20 | 19.60 | 19.10 | +6.10 | +46.93% | 2 | 30 | 2.05 | -0.88 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 46.00 | 20.20 | 20.50 | 15.90 | 0.00 | 0.00% | 0 | 1 | 2.06 | -0.89 | 0.02 | -0.07 | 8/26/2024 | 9/6/2024 4:00:02 PM EST |
| 47.00 | 21.10 | 21.60 | 13.00 | 0.00 | 0.00% | 0 | 27 | 2.11 | -0.90 | 0.02 | -0.07 | 8/21/2024 | 9/6/2024 4:00:02 PM EST |
| 47.50 | 21.60 | 22.00 | 14.70 | 0.00 | 0.00% | 0 | 1 | 2.13 | -0.90 | 0.02 | -0.07 | 8/19/2024 | 9/6/2024 4:00:02 PM EST |
| 48.00 | 22.10 | 24.30 | 16.50 | 0.00 | 0.00% | 0 | 1 | 2.88 | -0.90 | 0.02 | -0.06 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 49.00 | 23.10 | 23.40 | 17.80 | 0.00 | 0.00% | 0 | 5 | 2.39 | -0.91 | 0.02 | -0.06 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 50.00 | 24.00 | 24.40 | 22.39 | 0.00 | 0.00% | 0 | 2 | 1.97 | -0.92 | 0.01 | -0.06 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 51.00 | 25.00 | 25.90 | 19.50 | 0.00 | 0.00% | 0 | 10 | 2.18 | -0.92 | 0.01 | -0.05 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 52.00 | 26.00 | 27.00 | % | 0 | 0 | 2.52 | -0.93 | 0.01 | -0.05 | 9/6/2024 4:00:02 PM EST | |||
| 52.50 | 26.50 | 26.80 | 20.80 | 0.00 | 0.00% | 0 | 10 | 2.15 | -0.93 | 0.01 | -0.05 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 53.00 | 27.00 | 29.20 | % | 0 | 0 | 2.59 | -0.93 | 0.01 | -0.05 | 9/6/2024 4:00:02 PM EST | |||
| 54.00 | 28.00 | 28.30 | % | 0 | 0 | 2.13 | -0.94 | 0.01 | -0.05 | 9/6/2024 4:00:02 PM EST | |||
| 55.00 | 28.90 | 29.70 | 23.01 | 0.00 | 0.00% | 0 | 10 | 2.54 | -0.94 | 0.01 | -0.04 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |