Options Chain for AERSALE CORPORATION COM (ASLE) - $4.91 as of 9/6/2024 8:15:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 3.30 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | -0.15 | -42.86% | 1 | 374 | 0.64 | 0.45 | 0.73 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 540 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 47 | 2.71 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 0.25 | 0.35 | 0.25 | -0.10 | -28.58% | 1 | 163 | 0.64 | -0.55 | 0.73 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 7.50 | 1.75 | 3.40 | 1.91 | 0.00 | 0.00% | 0 | 19 | 1.74 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:57 PM EST |
| 10.00 | 5.00 | 5.20 | 4.88 | 0.00 | 0.00% | 0 | 39 | 2.50 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 6.70 | 7.70 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |