Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $17.22 as of 9/6/2024 8:15:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 9.10 | 8.88 | 0.00 | 0.00% | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:52 PM EST |
| 12.50 | 4.00 | 6.80 | 7.90 | 0.00 | 0.00% | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:52 PM EST |
| 15.00 | 1.80 | 3.90 | % | 0 | 0 | 2.62 | 0.99 | 0.13 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 17.50 | 0.40 | 0.50 | 0.45 | -0.15 | -25.00% | 13 | 154 | 0.50 | 0.41 | 0.24 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.11 | +0.01 | +10.00% | 6 | 1,597 | 0.59 | 0.04 | 0.06 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 1,009 | 1.13 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.07 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 19 | 2.99 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 20 | 1.13 | -0.01 | 0.13 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 17.50 | 0.65 | 0.80 | 0.53 | 0.00 | 0.00% | 0 | 251 | 0.24 | -0.59 | 0.24 | -0.02 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 20.00 | 2.65 | 2.95 | 1.35 | 0.00 | 0.00% | 0 | 1,271 | 0.00 | -0.96 | 0.06 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 22.50 | 4.80 | 5.60 | 4.80 | 0.00 | 0.00% | 0 | 100 | 2.08 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 25.00 | 7.20 | 9.70 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 30.00 | 12.20 | 14.70 | 9.59 | 0.00 | 0.00% | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:52 PM EST |