Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $22.22 as of 9/6/2024 8:15:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.00 | 11.90 | % | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 15.00 | 6.10 | 9.60 | % | 0 | 0 | 3.48 | 0.99 | 0.01 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 17.50 | 3.20 | 7.30 | 6.20 | 0.00 | 0.00% | 0 | 12 | 2.94 | 0.95 | 0.03 | -0.02 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 20.00 | 2.45 | 4.70 | 2.50 | -1.00 | -28.58% | 20 | 47 | 1.31 | 0.78 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 2.45 | 1.85 | 0.00 | 0.00% | 0 | 186 | 1.45 | 0.50 | 0.12 | -0.05 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 25.00 | 0.20 | 0.30 | 0.20 | -0.25 | -55.56% | 122 | 3,612 | 0.61 | 0.24 | 0.10 | -0.04 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | -0.06 | -54.55% | 2 | 2,263 | 1.01 | 0.02 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11,006 | 1.14 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 40.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 492 | 2.66 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:50 PM EST |
| 45.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 326 | 2.93 | 0.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 3:59:50 PM EST |
| 50.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 233 | 2.16 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/27/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.10 | -0.01 | 0.01 | 0.00 | 8/12/2024 | 9/6/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 49 | 1.63 | -0.05 | 0.03 | -0.02 | 8/9/2024 | 9/6/2024 3:59:50 PM EST |
| 20.00 | 0.00 | 1.10 | 0.30 | +0.15 | +100.00% | 2 | 1,530 | 1.25 | -0.22 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 22.50 | 0.80 | 1.70 | 1.01 | +0.26 | +34.67% | 6 | 753 | 0.65 | -0.50 | 0.12 | -0.05 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 25.00 | 2.10 | 3.50 | 2.10 | 0.00 | 0.00% | 0 | 899 | 1.44 | -0.76 | 0.10 | -0.04 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 30.00 | 6.80 | 8.80 | 7.80 | +0.69 | +9.71% | 11 | 547 | 1.88 | -0.98 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 35.00 | 10.90 | 14.00 | 9.63 | 0.00 | 0.00% | 0 | 2 | 2.52 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:50 PM EST |
| 40.00 | 15.80 | 19.00 | 14.93 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:50 PM EST |
| 45.00 | 21.40 | 24.00 | 19.60 | 0.00 | 0.00% | 0 | 7 | 3.26 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 3:59:50 PM EST |
| 50.00 | 25.80 | 29.00 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |