Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $6.38 as of 9/6/2024 8:15:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 2.50 | 3.80 | 4.00 | % | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 4.00 | 2.25 | 2.50 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 1.45 | 1.55 | 1.95 | 0.00 | 0.00% | 0 | 629 | 1.06 | 0.96 | 0.09 | -0.01 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 6.00 | 0.55 | 0.65 | 0.68 | -0.22 | -24.45% | 190 | 418 | 0.71 | 0.71 | 0.37 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.10 | 0.15 | 0.10 | -0.02 | -16.67% | 66 | 3,203 | 0.89 | 0.15 | 0.26 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 9.00 | 0.05 | 0.25 | 0.05 | -0.05 | -50.00% | 11 | 244 | 1.49 | 0.01 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 622 | 1.41 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 93 | 1.89 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 426 | 3.20 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 14.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 10 | 3.77 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 2,653 | 3.96 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 33 | 4.35 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 7 | 4.68 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:48 PM EST |
| 22.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 123 | 3.55 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 135 | 0.99 | -0.04 | 0.09 | -0.01 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 6.00 | 0.15 | 0.25 | 0.19 | 0.00 | 0.00% | 22 | 5,683 | 0.77 | -0.29 | 0.37 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 1.15 | 1.25 | 0.93 | 0.00 | 0.00% | 0 | 576 | 1.15 | -0.85 | 0.26 | -0.01 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 9.00 | 2.55 | 2.70 | 2.46 | 0.00 | 0.00% | 0 | 19 | 2.51 | -0.99 | 0.02 | 0.00 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 3.50 | 3.90 | 3.33 | +0.63 | +23.34% | 5 | 176 | 1.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 11.00 | 4.50 | 5.60 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 12.50 | 6.00 | 6.20 | 5.90 | 0.00 | 0.00% | 0 | 9 | 4.03 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 14.00 | 7.50 | 7.70 | 6.92 | 0.00 | 0.00% | 0 | 1 | 4.60 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 8.50 | 8.70 | 5.80 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 11.00 | 12.30 | % | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 20.00 | 13.20 | 13.70 | % | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 22.50 | 15.50 | 16.20 | % | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |