Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $10.36 as of 9/6/2024 8:15:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.10 | 6.65 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:53 PM EST |
| 5.00 | 3.20 | 7.60 | 4.90 | 0.00 | 0.00% | 0 | 146 | 5.42 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 7.50 | 2.40 | 3.90 | 2.73 | -0.47 | -14.69% | 8 | 2,283 | 3.00 | 1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 0.65 | 0.95 | 0.91 | -0.24 | -20.87% | 125 | 8,869 | 0.77 | 0.61 | 0.25 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | -0.02 | -10.00% | 42 | 8,357 | 0.83 | 0.11 | 0.13 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 462 | 1.29 | 0.01 | 0.01 | 0.00 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 646 | 2.95 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 210 | 3.34 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.94 | 0.00 | 0.00% | 0 | 24 | 3.66 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 9/6/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,532 | 3.99 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 139 | 2.74 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 6,289 | 1.28 | 0.00 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 0.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 436 | 0.78 | -0.39 | 0.25 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 4.80 | 2.35 | 0.00 | 0.00% | 20 | 1,051 | 1.50 | -0.89 | 0.13 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 3.80 | 7.00 | % | 0 | 0 | 4.54 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 17.50 | 5.00 | 9.00 | % | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 7.50 | 11.50 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 22.50 | 10.00 | 14.00 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 12.50 | 16.30 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |