Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $117.29 as of 9/6/2024 8:15:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 71.30 | 73.45 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 47.50 | 68.90 | 71.00 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 50.00 | 66.25 | 68.40 | 75.00 | 0.00 | 0.00% | 0 | 2 | 3.07 | 1.00 | 0.00 | -0.01 | 8/13/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 61.30 | 63.55 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 60.00 | 56.90 | 58.45 | 70.88 | 0.00 | 0.00% | 0 | 29 | 2.31 | 1.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 51.60 | 53.50 | 61.72 | 0.00 | 0.00% | 0 | 14 | 2.09 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 46.85 | 48.50 | 52.12 | 0.00 | 0.00% | 0 | 40 | 1.85 | 1.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 75.00 | 42.15 | 44.05 | 57.75 | 0.00 | 0.00% | 0 | 57 | 1.60 | 0.99 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 77.50 | 39.00 | 41.25 | 40.40 | 0.00 | 0.00% | 0 | 3 | 1.62 | 0.99 | 0.00 | -0.04 | 8/6/2024 | 9/6/2024 3:59:48 PM EST |
| 80.00 | 36.90 | 39.10 | 43.79 | 0.00 | 0.00% | 0 | 131 | 1.41 | 0.98 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 82.50 | 34.75 | 36.55 | 38.60 | +3.90 | +11.24% | 2 | 72 | 1.33 | 0.97 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 85.00 | 31.50 | 34.10 | 49.70 | 0.00 | 0.00% | 0 | 92 | 1.52 | 0.97 | 0.00 | -0.07 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 87.50 | 29.75 | 31.05 | 47.50 | 0.00 | 0.00% | 0 | 40 | 1.30 | 0.95 | 0.00 | -0.09 | 8/23/2024 | 9/6/2024 3:59:48 PM EST |
| 90.00 | 26.70 | 28.55 | 27.90 | -1.70 | -5.75% | 13 | 197 | 0.90 | 0.94 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 92.50 | 24.45 | 26.65 | 32.50 | 0.00 | 0.00% | 0 | 54 | 0.83 | 0.93 | 0.01 | -0.11 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 95.00 | 21.60 | 24.10 | 28.60 | 0.00 | 0.00% | 0 | 212 | 0.56 | 0.91 | 0.01 | -0.13 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 97.50 | 19.80 | 21.15 | 20.15 | -5.00 | -19.89% | 2 | 51 | 0.79 | 0.89 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 100.00 | 17.10 | 19.30 | 18.13 | -6.54 | -26.51% | 48 | 581 | 0.65 | 0.87 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 105.00 | 13.50 | 15.70 | 13.65 | -5.15 | -27.40% | 32 | 760 | 0.73 | 0.80 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 110.00 | 10.50 | 11.70 | 10.50 | -5.50 | -34.38% | 16 | 2,569 | 0.71 | 0.71 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 115.00 | 7.55 | 7.90 | 7.55 | -3.70 | -32.89% | 43 | 1,145 | 0.69 | 0.59 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 116.00 | 7.00 | 7.20 | 7.15 | -2.90 | -28.86% | 15 | 12 | 0.69 | 0.57 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 117.00 | 6.45 | 6.65 | 6.63 | -3.97 | -37.46% | 117 | 61 | 0.69 | 0.54 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 118.00 | 5.95 | 6.15 | 6.20 | -3.95 | -38.92% | 15 | 44 | 0.68 | 0.52 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 119.00 | 5.50 | 5.65 | 5.22 | -4.38 | -45.63% | 37 | 29 | 0.68 | 0.49 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 120.00 | 5.00 | 5.25 | 5.20 | -3.58 | -40.78% | 462 | 1,226 | 0.68 | 0.46 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 121.00 | 4.65 | 4.80 | 4.39 | -3.81 | -46.47% | 15 | 156 | 0.67 | 0.44 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 122.00 | 4.25 | 4.55 | 4.25 | -3.05 | -41.79% | 32 | 138 | 0.67 | 0.41 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 123.00 | 3.90 | 4.05 | 3.90 | -2.40 | -38.10% | 90 | 69 | 0.67 | 0.39 | 0.02 | -0.22 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 124.00 | 3.50 | 3.70 | 3.85 | -2.71 | -41.32% | 3 | 117 | 0.67 | 0.37 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 125.00 | 3.20 | 3.40 | 3.25 | -3.10 | -48.82% | 345 | 962 | 0.67 | 0.34 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 126.00 | 2.88 | 3.10 | 2.95 | -2.69 | -47.70% | 15 | 48 | 0.66 | 0.32 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 127.00 | 2.63 | 2.80 | 2.66 | -2.39 | -47.33% | 16 | 69 | 0.67 | 0.30 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 128.00 | 2.37 | 2.55 | 2.50 | -2.33 | -48.24% | 50 | 43 | 0.67 | 0.28 | 0.02 | -0.19 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 129.00 | 2.17 | 2.33 | 2.23 | -2.09 | -48.38% | 10 | 237 | 0.67 | 0.26 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 130.00 | 1.93 | 2.10 | 2.01 | -1.59 | -44.17% | 194 | 4,527 | 0.67 | 0.24 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 131.00 | 1.77 | 1.92 | 1.95 | -1.65 | -45.84% | 13 | 41 | 0.67 | 0.22 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 132.00 | 1.50 | 1.72 | 1.63 | -1.82 | -52.76% | 14 | 164 | 0.66 | 0.21 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 133.00 | 1.42 | 1.55 | 1.50 | -1.60 | -51.62% | 51 | 181 | 0.67 | 0.19 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 134.00 | 1.26 | 1.39 | 1.42 | -1.27 | -47.22% | 8 | 652 | 0.67 | 0.17 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 135.00 | 1.20 | 1.28 | 1.21 | -1.33 | -52.37% | 163 | 2,792 | 0.67 | 0.16 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 136.00 | 1.00 | 1.12 | 1.05 | -1.30 | -55.32% | 16 | 351 | 0.67 | 0.15 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 137.00 | 0.91 | 1.07 | 0.97 | -0.96 | -49.75% | 31 | 293 | 0.67 | 0.13 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 138.00 | 0.78 | 1.00 | 0.91 | -1.06 | -53.81% | 4 | 113 | 0.67 | 0.12 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 139.00 | 0.74 | 0.85 | 0.73 | -0.84 | -53.51% | 11 | 190 | 0.67 | 0.11 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 140.00 | 0.68 | 0.76 | 0.69 | -0.93 | -57.41% | 142 | 2,595 | 0.67 | 0.10 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 141.00 | 0.58 | 0.72 | 0.63 | -0.57 | -47.50% | 13 | 85 | 0.67 | 0.09 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 142.00 | 0.51 | 0.68 | 0.58 | -0.77 | -57.04% | 23 | 159 | 0.67 | 0.08 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 143.00 | 0.50 | 0.65 | 0.54 | -0.72 | -57.15% | 36 | 299 | 0.67 | 0.08 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 145.00 | 0.40 | 0.49 | 0.44 | -0.50 | -53.20% | 136 | 1,532 | 0.68 | 0.06 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 150.00 | 0.24 | 0.27 | 0.23 | -0.41 | -64.07% | 357 | 4,756 | 0.69 | 0.04 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 152.50 | 0.09 | 0.24 | 0.20 | -0.33 | -62.27% | 12 | 654 | 0.68 | 0.03 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 155.00 | 0.07 | 0.17 | 0.16 | -0.24 | -60.00% | 36 | 1,432 | 0.68 | 0.03 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 160.00 | 0.10 | 0.11 | 0.11 | -0.10 | -47.62% | 71 | 2,859 | 0.73 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 165.00 | 0.04 | 0.11 | 0.07 | -0.07 | -50.00% | 148 | 2,250 | 0.75 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 170.00 | 0.03 | 0.07 | 0.08 | -0.02 | -20.00% | 56 | 3,065 | 0.77 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 1,612 | 0.76 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 180.00 | 0.00 | 0.09 | 0.03 | -0.02 | -40.00% | 32 | 2,520 | 0.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 185.00 | 0.00 | 0.08 | 0.05 | +0.02 | +66.67% | 74 | 953 | 0.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 190.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 1,797 | 0.94 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 195.00 | 0.00 | 0.44 | 0.02 | -0.02 | -50.00% | 3 | 497 | 1.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 200.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 1,427 | 0.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 210.00 | 0.01 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 631 | 1.42 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 220.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 3 | 1,003 | 1.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 230.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 10 | 828 | 1.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 240.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 393 | 1.46 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 651 | 1.24 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 512 | 1.30 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 715 | 1.35 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 51 | 1.95 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 47.50 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 41 | 3.08 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 3:59:48 PM EST |
| 50.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 534 | 2.50 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 72 | 1.79 | 0.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 0.00 | 0.33 | 0.96 | 0.00 | 0.00% | 0 | 35 | 1.50 | 0.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 0.01 | 0.25 | 0.06 | +0.01 | +20.00% | 79 | 239 | 1.30 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 0.02 | 0.11 | 0.11 | +0.07 | +175.00% | 5 | 1,021 | 1.16 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 75.00 | 0.04 | 0.22 | 0.10 | 0.00 | 0.00% | 0 | 441 | 1.06 | -0.01 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 77.50 | 0.05 | 0.16 | 0.21 | +0.14 | +200.00% | 4 | 651 | 0.99 | -0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 80.00 | 0.15 | 0.29 | 0.23 | +0.08 | +53.34% | 59 | 4,893 | 1.03 | -0.02 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 82.50 | 0.14 | 0.33 | 0.30 | +0.14 | +87.50% | 1 | 739 | 0.97 | -0.03 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 85.00 | 0.18 | 0.38 | 0.27 | +0.09 | +50.00% | 23 | 1,934 | 0.93 | -0.03 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 87.50 | 0.25 | 0.44 | 0.36 | -0.03 | -7.70% | 165 | 1,376 | 0.90 | -0.05 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 90.00 | 0.35 | 0.52 | 0.43 | +0.24 | +126.32% | 101 | 1,876 | 0.87 | -0.06 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 92.50 | 0.53 | 0.58 | 0.54 | 0.00 | 0.00% | 32 | 858 | 0.84 | -0.07 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 95.00 | 0.64 | 0.78 | 0.72 | +0.29 | +67.45% | 142 | 1,919 | 0.82 | -0.09 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 97.50 | 0.88 | 0.96 | 0.95 | +0.40 | +72.73% | 574 | 698 | 0.79 | -0.11 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 100.00 | 1.14 | 1.25 | 1.21 | +0.49 | +68.06% | 302 | 5,658 | 0.78 | -0.13 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 105.00 | 1.89 | 2.06 | 2.02 | +0.76 | +60.32% | 236 | 1,758 | 0.74 | -0.20 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 110.00 | 3.10 | 3.35 | 3.25 | +1.23 | +60.90% | 2,290 | 6,911 | 0.71 | -0.29 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 115.00 | 5.00 | 5.15 | 5.15 | +2.16 | +72.25% | 680 | 2,067 | 0.69 | -0.41 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 116.00 | 5.45 | 5.60 | 5.66 | +2.39 | +73.09% | 60 | 190 | 0.69 | -0.43 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 117.00 | 5.90 | 6.10 | 6.33 | +2.13 | +50.72% | 20 | 110 | 0.69 | -0.46 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 118.00 | 6.40 | 6.60 | 6.48 | +2.25 | +53.20% | 44 | 54 | 0.68 | -0.48 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 119.00 | 6.90 | 7.10 | 7.52 | +2.97 | +65.28% | 29 | 60 | 0.68 | -0.51 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 120.00 | 7.45 | 7.80 | 7.40 | +2.20 | +42.31% | 406 | 5,951 | 0.67 | -0.54 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 121.00 | 8.05 | 8.25 | 8.79 | +3.40 | +63.08% | 8 | 30 | 0.67 | -0.56 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 122.00 | 8.65 | 8.95 | 8.65 | +2.85 | +49.14% | 103 | 153 | 0.67 | -0.59 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 123.00 | 9.25 | 9.50 | 10.27 | +3.22 | +45.68% | 5 | 1,187 | 0.67 | -0.61 | 0.02 | -0.22 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 124.00 | 9.90 | 10.15 | 10.13 | +3.36 | +49.64% | 6 | 58 | 0.67 | -0.63 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 125.00 | 10.50 | 10.95 | 10.82 | +3.37 | +45.24% | 103 | 2,083 | 0.67 | -0.66 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 126.00 | 11.25 | 11.55 | 11.91 | +4.01 | +50.76% | 6 | 39 | 0.66 | -0.68 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 127.00 | 11.70 | 12.60 | 11.98 | +3.48 | +40.95% | 4 | 59 | 0.67 | -0.70 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 128.00 | 11.75 | 13.35 | 13.54 | +4.09 | +43.28% | 4 | 65 | 0.66 | -0.72 | 0.02 | -0.19 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 129.00 | 13.20 | 14.55 | 13.61 | +2.36 | +20.98% | 7 | 199 | 0.66 | -0.74 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 130.00 | 14.10 | 14.70 | 14.47 | +4.02 | +38.47% | 93 | 2,576 | 0.66 | -0.76 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 131.00 | 14.80 | 15.45 | 16.70 | +5.80 | +53.22% | 2 | 59 | 0.66 | -0.78 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 132.00 | 15.10 | 16.25 | 17.35 | +5.45 | +45.80% | 3 | 507 | 0.66 | -0.79 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 133.00 | 16.70 | 17.50 | 17.90 | +5.60 | +45.53% | 1 | 43 | 0.68 | -0.81 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 134.00 | 17.50 | 18.90 | 16.30 | +3.30 | +25.39% | 2 | 122 | 0.62 | -0.83 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 135.00 | 17.90 | 19.15 | 18.37 | +4.68 | +34.19% | 156 | 1,591 | 0.67 | -0.84 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 136.00 | 19.30 | 20.55 | 14.50 | 0.00 | 0.00% | 0 | 89 | 0.65 | -0.85 | 0.01 | -0.13 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 137.00 | 19.50 | 20.95 | 18.85 | +4.05 | +27.37% | 5 | 40 | 0.62 | -0.87 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 138.00 | 21.15 | 22.00 | 21.90 | +4.10 | +23.04% | 40 | 136 | 0.77 | -0.88 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 139.00 | 21.75 | 23.45 | 19.30 | 0.00 | 0.00% | 0 | 43 | 0.78 | -0.89 | 0.01 | -0.10 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 140.00 | 22.05 | 23.95 | 23.25 | +5.46 | +30.70% | 67 | 4,655 | 0.65 | -0.90 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 141.00 | 22.95 | 25.35 | 20.40 | 0.00 | 0.00% | 0 | 15 | 0.78 | -0.91 | 0.01 | -0.09 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 142.00 | 23.90 | 25.30 | 21.15 | 0.00 | 0.00% | 0 | 28 | 0.81 | -0.92 | 0.01 | -0.09 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 143.00 | 25.40 | 27.15 | 22.05 | 0.00 | 0.00% | 0 | 45 | 0.57 | -0.92 | 0.01 | -0.08 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 145.00 | 27.65 | 28.45 | 27.87 | +5.63 | +25.32% | 26 | 1,060 | 0.81 | -0.94 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 150.00 | 32.40 | 33.25 | 34.45 | +7.42 | +27.46% | 6 | 3,875 | 0.87 | -0.96 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 152.50 | 34.90 | 35.65 | 18.60 | 0.00 | 0.00% | 0 | 57 | 0.91 | -0.97 | 0.00 | -0.04 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 155.00 | 37.00 | 38.45 | 38.02 | +6.57 | +20.89% | 17 | 936 | 1.13 | -0.97 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 160.00 | 41.80 | 43.60 | 36.65 | 0.00 | 0.00% | 0 | 1,242 | 1.24 | -0.98 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 165.00 | 46.45 | 49.35 | 43.45 | 0.00 | 0.00% | 0 | 33 | 1.27 | -0.99 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 170.00 | 51.70 | 53.80 | 47.27 | 0.00 | 0.00% | 0 | 8 | 1.36 | -0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 175.00 | 56.65 | 58.75 | 54.00 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 180.00 | 61.65 | 63.85 | 58.58 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:48 PM EST |
| 185.00 | 66.75 | 68.85 | 52.15 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 190.00 | 71.65 | 73.85 | 70.00 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:48 PM EST |
| 195.00 | 76.65 | 78.85 | 60.11 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:48 PM EST |
| 200.00 | 81.70 | 83.95 | 78.54 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 210.00 | 91.65 | 93.95 | 40.10 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:48 PM EST |
| 220.00 | 101.65 | 103.80 | 105.46 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:48 PM EST |
| 230.00 | 111.65 | 113.90 | 107.55 | 0.00 | 0.00% | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 240.00 | 121.55 | 124.00 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 250.00 | 131.70 | 133.85 | 117.43 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 260.00 | 141.65 | 143.90 | 138.89 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 270.00 | 151.60 | 153.90 | 148.91 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |