Options Chain for ARHAUS INC COM CL A (ARHS) - $11.01 as of 9/6/2024 8:15:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 4.20 | 6.70 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 2.55 | 4.60 | 4.98 | 0.00 | 0.00% | 0 | 72 | 3.50 | 0.99 | 0.01 | 0.00 | 8/15/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 2.00 | 1.80 | 0.00 | 0.00% | 0 | 3 | 1.76 | 0.76 | 0.18 | -0.02 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.05 | 0.20 | 0.10 | -0.05 | -33.34% | 6 | 34 | 0.60 | 0.24 | 0.18 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 107 | 1.24 | 0.03 | 0.04 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.90 | -0.01 | 0.01 | 0.00 | 8/8/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.24 | 0.18 | -0.02 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 0.00 | 0.00% | 0 | 305 | 1.08 | -0.76 | 0.18 | -0.02 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 2.30 | 4.40 | 3.40 | 0.00 | 0.00% | 0 | 2 | 1.57 | -0.97 | 0.04 | 0.00 | 8/14/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 5.90 | 6.90 | 3.80 | 0.00 | 0.00% | 0 | 15 | 2.02 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 7.90 | 9.30 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 22.50 | 10.10 | 11.80 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 12.90 | 16.00 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 30.00 | 18.50 | 19.40 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |