Options Chain for AMAZON COM INC COM (AMZN) - $171.39 as of 9/6/2024 8:13:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 125.90 | 126.90 | 126.85 | 0.00 | 0.00% | 0 | 527 | 3.10 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 50.00 | 120.40 | 121.90 | 126.77 | 0.00 | 0.00% | 0 | 421 | 2.84 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 115.90 | 117.25 | 129.40 | 0.00 | 0.00% | 0 | 448 | 2.61 | 1.00 | 0.00 | -0.01 | 7/19/2024 | 9/6/2024 3:59:52 PM EST |
| 60.00 | 110.45 | 112.90 | 103.92 | 0.00 | 0.00% | 0 | 168 | 2.41 | 1.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:52 PM EST |
| 65.00 | 106.10 | 106.95 | 123.54 | 0.00 | 0.00% | 0 | 1,115 | 2.29 | 1.00 | 0.00 | -0.01 | 6/25/2024 | 9/6/2024 3:59:52 PM EST |
| 70.00 | 100.95 | 101.95 | 101.10 | 0.00 | 0.00% | 0 | 552 | 2.11 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 75.00 | 95.95 | 96.95 | 97.10 | -5.30 | -5.18% | 2 | 881 | 1.95 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 80.00 | 91.15 | 92.10 | 92.25 | -5.30 | -5.44% | 3 | 1,349 | 1.79 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 85.00 | 86.15 | 86.95 | 93.10 | 0.00 | 0.00% | 0 | 1,082 | 1.75 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 90.00 | 81.30 | 82.35 | 81.90 | -6.90 | -7.77% | 6 | 897 | 1.51 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 95.00 | 76.10 | 76.90 | 81.60 | 0.00 | 0.00% | 0 | 1,936 | 1.39 | 1.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 100.00 | 71.30 | 72.05 | 75.85 | -1.65 | -2.13% | 21 | 2,280 | 1.32 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 105.00 | 66.20 | 67.15 | 67.70 | -6.30 | -8.52% | 16 | 1,890 | 1.20 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 110.00 | 61.35 | 61.90 | 63.65 | -4.05 | -5.99% | 1 | 5,453 | 1.09 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 115.00 | 56.15 | 57.30 | 58.00 | -4.60 | -7.35% | 32 | 1,406 | 1.02 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 120.00 | 51.20 | 52.10 | 57.08 | 0.00 | 0.00% | 0 | 1,901 | 0.92 | 1.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 125.00 | 46.45 | 47.25 | 47.67 | -5.21 | -9.86% | 4 | 1,363 | 0.85 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 130.00 | 41.50 | 42.05 | 41.72 | -6.42 | -13.34% | 130 | 5,369 | 0.75 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 135.00 | 36.45 | 37.20 | 37.90 | -4.50 | -10.62% | 14 | 4,211 | 0.68 | 0.99 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 140.00 | 31.50 | 32.30 | 32.38 | -5.62 | -14.79% | 19 | 7,848 | 0.43 | 0.98 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 145.00 | 26.55 | 27.25 | 28.10 | -5.22 | -15.67% | 31 | 5,734 | 0.43 | 0.96 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 150.00 | 21.70 | 22.75 | 22.00 | -5.85 | -21.01% | 63 | 11,034 | 0.40 | 0.94 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 152.50 | 19.05 | 21.75 | 27.05 | 0.00 | 0.00% | 0 | 21 | 0.37 | 0.92 | 0.01 | -0.11 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 155.00 | 16.70 | 17.75 | 18.40 | -4.65 | -20.18% | 53 | 4,726 | 0.42 | 0.89 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 157.50 | 15.00 | 15.25 | 16.15 | -5.19 | -24.33% | 46 | 251 | 0.40 | 0.87 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 160.00 | 12.80 | 13.05 | 12.85 | -5.30 | -29.21% | 234 | 21,859 | 0.39 | 0.83 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 162.50 | 10.70 | 10.90 | 11.10 | -4.70 | -29.75% | 41 | 181 | 0.37 | 0.79 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 165.00 | 8.70 | 8.90 | 8.76 | -4.74 | -35.12% | 210 | 11,858 | 0.35 | 0.73 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 167.50 | 6.80 | 7.05 | 7.10 | -4.25 | -37.45% | 121 | 442 | 0.34 | 0.66 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 170.00 | 5.30 | 5.45 | 5.35 | -4.23 | -44.16% | 1,281 | 14,212 | 0.33 | 0.58 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 172.50 | 3.95 | 4.05 | 4.00 | -3.40 | -45.95% | 1,828 | 2,247 | 0.32 | 0.49 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 175.00 | 2.83 | 2.90 | 2.85 | -3.11 | -52.19% | 3,309 | 31,884 | 0.32 | 0.39 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 177.50 | 1.95 | 2.01 | 1.95 | -2.50 | -56.18% | 3,722 | 6,570 | 0.31 | 0.31 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 180.00 | 1.30 | 1.34 | 1.32 | -2.08 | -61.18% | 6,651 | 29,748 | 0.31 | 0.23 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 182.50 | 0.84 | 0.88 | 0.85 | -1.46 | -63.21% | 1,061 | 5,621 | 0.31 | 0.17 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 185.00 | 0.54 | 0.57 | 0.54 | -1.06 | -66.25% | 3,701 | 38,766 | 0.31 | 0.12 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 187.50 | 0.34 | 0.36 | 0.35 | -0.69 | -66.35% | 2,074 | 7,162 | 0.31 | 0.09 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 190.00 | 0.21 | 0.23 | 0.23 | -0.43 | -65.16% | 2,038 | 35,511 | 0.31 | 0.06 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 192.50 | 0.14 | 0.15 | 0.15 | -0.27 | -64.29% | 677 | 5,220 | 0.32 | 0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 195.00 | 0.10 | 0.12 | 0.11 | -0.16 | -59.26% | 731 | 35,739 | 0.33 | 0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 197.50 | 0.06 | 0.09 | 0.08 | -0.09 | -52.95% | 93 | 1,275 | 0.34 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 200.00 | 0.05 | 0.06 | 0.06 | -0.06 | -50.00% | 3,880 | 61,076 | 0.35 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 202.50 | 0.03 | 0.06 | 0.04 | -0.04 | -50.00% | 70 | 754 | 0.36 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 205.00 | 0.03 | 0.05 | 0.04 | -0.01 | -20.00% | 892 | 11,050 | 0.38 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 354 | 23,118 | 0.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 215.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 97 | 10,795 | 0.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 512 | 19,442 | 0.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 225.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 111 | 9,863 | 0.50 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 230.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 626 | 9,084 | 0.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 6,080 | 0.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,512 | 0.58 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 35 | 3,587 | 0.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3,500 | 9,199 | 0.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,156 | 2,566 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 4,037 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,150 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 673 | 0.76 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 620 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,154 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:52 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,669 | 0.84 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 123 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:52 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,692 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,489 | 2.22 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,100 | 2.05 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 565 | 1.90 | 0.00 | 0.00 | -0.01 | 8/7/2024 | 9/6/2024 3:59:52 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,459 | 1.76 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,127 | 1.63 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,484 | 1.51 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,866 | 1.40 | 0.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,073 | 1.30 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,475 | 1.20 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12,701 | 1.11 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 100 | 5,296 | 1.08 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 100.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 100 | 15,145 | 0.96 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 6,811 | 0.88 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 10 | 17,277 | 0.81 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 115.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 113 | 7,907 | 0.76 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 120.00 | 0.02 | 0.05 | 0.04 | +0.01 | +33.34% | 49 | 9,953 | 0.72 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 125.00 | 0.05 | 0.06 | 0.05 | +0.01 | +25.00% | 412 | 7,480 | 0.68 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 130.00 | 0.06 | 0.09 | 0.07 | +0.02 | +40.00% | 2,093 | 12,491 | 0.63 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 135.00 | 0.10 | 0.13 | 0.11 | +0.04 | +57.15% | 153 | 13,162 | 0.59 | -0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 140.00 | 0.16 | 0.18 | 0.17 | +0.07 | +70.00% | 623 | 13,655 | 0.55 | -0.02 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 145.00 | 0.25 | 0.27 | 0.24 | +0.10 | +71.43% | 1,222 | 21,219 | 0.50 | -0.04 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 150.00 | 0.39 | 0.42 | 0.42 | +0.23 | +121.06% | 882 | 28,716 | 0.46 | -0.06 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 152.50 | 0.50 | 0.53 | 0.51 | +0.28 | +121.74% | 2,229 | 514 | 0.44 | -0.08 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 155.00 | 0.63 | 0.68 | 0.68 | +0.38 | +126.67% | 763 | 18,421 | 0.42 | -0.11 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 157.50 | 0.83 | 0.88 | 0.87 | +0.50 | +135.14% | 634 | 864 | 0.40 | -0.13 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 160.00 | 1.11 | 1.16 | 1.12 | +0.66 | +143.48% | 1,756 | 35,006 | 0.38 | -0.17 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 162.50 | 1.48 | 1.54 | 1.54 | +0.96 | +165.52% | 362 | 5,014 | 0.37 | -0.21 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 165.00 | 1.99 | 2.06 | 2.04 | +1.22 | +148.78% | 4,217 | 18,601 | 0.36 | -0.27 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 167.50 | 2.66 | 2.74 | 2.70 | +1.59 | +143.25% | 1,644 | 4,977 | 0.34 | -0.34 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 170.00 | 3.50 | 3.65 | 3.55 | +1.90 | +115.16% | 3,231 | 17,623 | 0.33 | -0.42 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 172.50 | 4.65 | 4.75 | 4.70 | +2.58 | +121.70% | 7,344 | 8,592 | 0.33 | -0.51 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 175.00 | 6.00 | 6.15 | 6.20 | +3.28 | +112.33% | 3,482 | 13,517 | 0.32 | -0.61 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 177.50 | 7.65 | 7.80 | 7.76 | +3.76 | +94.00% | 1,045 | 5,117 | 0.31 | -0.69 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 180.00 | 9.50 | 9.70 | 9.55 | +4.25 | +80.19% | 1,592 | 24,556 | 0.31 | -0.77 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 182.50 | 11.40 | 11.85 | 11.80 | +5.05 | +74.82% | 196 | 699 | 0.31 | -0.83 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 185.00 | 13.70 | 14.00 | 13.90 | +5.29 | +61.44% | 1,290 | 10,690 | 0.30 | -0.88 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 187.50 | 15.85 | 16.50 | 15.35 | +4.80 | +45.50% | 43 | 315 | 0.34 | -0.91 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 190.00 | 18.40 | 18.75 | 17.84 | +5.29 | +42.16% | 627 | 10,707 | 0.36 | -0.94 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 192.50 | 20.85 | 21.25 | 20.20 | +5.15 | +34.22% | 127 | 1,315 | 0.39 | -0.96 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 195.00 | 23.30 | 23.90 | 22.40 | +4.75 | +26.92% | 5 | 553 | 0.40 | -0.97 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 197.50 | 25.70 | 26.70 | 20.50 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 200.00 | 27.95 | 28.85 | 27.85 | +5.00 | +21.89% | 87 | 44 | 0.50 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 202.50 | 30.65 | 31.85 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 205.00 | 33.20 | 33.85 | 32.85 | +5.30 | +19.24% | 85 | 55 | 0.57 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 210.00 | 38.10 | 38.95 | 38.25 | +4.05 | +11.85% | 1 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 215.00 | 43.15 | 44.05 | 43.00 | +5.50 | +14.67% | 7 | 4 | 0.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 220.00 | 48.25 | 49.20 | 47.82 | -0.39 | -0.81% | 2 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 225.00 | 53.00 | 54.15 | 59.20 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:52 PM EST |
| 230.00 | 58.00 | 59.25 | 52.60 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 235.00 | 63.00 | 64.05 | 62.70 | +5.24 | +9.12% | 2 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 240.00 | 67.95 | 69.05 | 62.47 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 245.00 | 73.00 | 74.35 | 60.45 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 9/6/2024 3:59:52 PM EST |
| 250.00 | 77.95 | 79.05 | 61.25 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:52 PM EST |
| 255.00 | 82.90 | 84.20 | 76.95 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 260.00 | 88.20 | 89.05 | 60.20 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 3:59:52 PM EST |
| 265.00 | 93.15 | 94.05 | 87.60 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 270.00 | 98.00 | 99.30 | 69.95 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/9/2024 | 9/6/2024 3:59:52 PM EST |
| 275.00 | 102.90 | 104.30 | 98.95 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 280.00 | 108.20 | 109.00 | 92.17 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 9/6/2024 3:59:52 PM EST |
| 285.00 | 113.15 | 114.15 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 290.00 | 118.15 | 119.05 | 113.95 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 300.00 | 127.95 | 129.25 | 109.53 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:52 PM EST |