Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $8.39 as of 9/6/2024 8:13:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 6.80 | 4.30 | 0.00 | 0.00% | 0 | 23 | 9.29 | 1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 5.00 | 1.65 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 117 | 5.20 | 0.99 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 7.50 | 0.40 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 406 | 1.23 | 0.74 | 0.18 | -0.02 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 3 | 194 | 0.81 | 0.24 | 0.17 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 3 | 2.35 | 0.04 | 0.05 | -0.01 | 7/22/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 4 | 6.67 | 0.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 488 | 1.67 | -0.01 | 0.01 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 60 | 2.89 | -0.26 | 0.18 | -0.02 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 1.50 | 3.30 | 1.35 | 0.00 | 0.00% | 0 | 21 | 5.49 | -0.76 | 0.17 | -0.02 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 1.55 | 4.20 | % | 0 | 0 | 2.18 | -0.96 | 0.05 | -0.01 | 9/6/2024 3:59:53 PM EST |