Options Chain for AMERESCO INC CL A (AMRC) - $29.41 as of 9/6/2024 8:13:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 16.70 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 17.50 | 10.50 | 14.20 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 7.80 | 12.00 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 22.50 | 5.50 | 9.40 | % | 0 | 0 | 2.85 | 0.95 | 0.04 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 2.65 | 7.20 | % | 0 | 0 | 2.25 | 0.81 | 0.05 | -0.04 | 9/6/2024 3:59:53 PM EST | |||
| 30.00 | 0.50 | 2.95 | 3.00 | 0.00 | 0.00% | 0 | 18 | 0.94 | 0.45 | 0.09 | -0.05 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 0.10 | 1.00 | 0.15 | -0.45 | -75.00% | 41 | 104 | 0.70 | 0.16 | 0.05 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.90 | 0.03 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 28 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 15 | 2.63 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 22.50 | 0.00 | 1.35 | 3.00 | 0.00 | 0.00% | 0 | 0 | 1.85 | -0.05 | 0.04 | -0.01 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 25.00 | 0.35 | 1.35 | 0.31 | 0.00 | 0.00% | 0 | 20 | 1.04 | -0.19 | 0.05 | -0.04 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 4.10 | 1.16 | 0.00 | 0.00% | 0 | 14 | 1.65 | -0.55 | 0.09 | -0.05 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 4.90 | 7.50 | % | 0 | 0 | 1.46 | -0.84 | 0.05 | -0.04 | 9/6/2024 3:59:53 PM EST | |||
| 40.00 | 9.20 | 13.00 | % | 0 | 0 | 2.19 | -0.97 | 0.01 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 45.00 | 14.20 | 18.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |