Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $2.37 as of 9/6/2024 8:13:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.70 | % | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 2.00 | 0.35 | 0.50 | 0.30 | +0.08 | +36.37% | 4 | 237 | 1.19 | 0.90 | 0.50 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 2 | 102 | 1.17 | 0.06 | 0.37 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 26 | 3.51 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,505 | 1.44 | -0.10 | 0.50 | 0.00 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | 0.62 | % | 11 | 0 | 2.32 | -0.94 | 0.37 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST | |
| 4.00 | 0.00 | 2.50 | 2.70 | % | 1 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:55 PM EST | |
| 5.00 | 2.40 | 4.40 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |