Options Chain for AMGEN INC COM (AMGN) - $320.56 as of 9/6/2024 8:13:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 184.15 | 187.45 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 140.00 | 179.15 | 181.70 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 145.00 | 174.25 | 176.75 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 150.00 | 169.20 | 171.75 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 155.00 | 164.25 | 167.70 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 160.00 | 159.15 | 161.85 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 165.00 | 154.20 | 156.90 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 170.00 | 149.20 | 151.90 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 175.00 | 144.20 | 146.80 | 150.20 | 0.00 | 0.00% | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.03 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
| 180.00 | 139.30 | 141.85 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:50 PM EST | |||
| 185.00 | 134.25 | 136.95 | 140.20 | 0.00 | 0.00% | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
| 190.00 | 129.25 | 131.95 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:50 PM EST | |||
| 195.00 | 124.30 | 126.95 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:50 PM EST | |||
| 200.00 | 119.30 | 122.00 | 88.45 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 9/6/2024 3:59:50 PM EST |
| 205.00 | 114.30 | 116.90 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:50 PM EST | |||
| 210.00 | 109.40 | 112.00 | 111.92 | +22.07 | +24.57% | 1 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 215.00 | 104.35 | 107.05 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:50 PM EST | |||
| 220.00 | 99.35 | 102.00 | 105.45 | 0.00 | 0.00% | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
| 225.00 | 94.45 | 97.05 | 100.65 | 0.00 | 0.00% | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.03 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
| 230.00 | 89.45 | 92.05 | 95.97 | 0.00 | 0.00% | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.03 | 8/22/2024 | 9/6/2024 3:59:50 PM EST |
| 235.00 | 84.45 | 87.15 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:50 PM EST | |||
| 240.00 | 79.45 | 82.20 | 85.55 | 0.00 | 0.00% | 0 | 2 | 0.94 | 1.00 | 0.00 | -0.03 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
| 245.00 | 74.55 | 77.15 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:50 PM EST | |||
| 250.00 | 69.75 | 72.25 | 75.60 | 0.00 | 0.00% | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.04 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
| 255.00 | 64.60 | 67.25 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:50 PM EST | |||
| 260.00 | 59.65 | 62.25 | 66.18 | 0.00 | 0.00% | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.04 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
| 265.00 | 54.35 | 57.95 | 67.60 | 0.00 | 0.00% | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.04 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 270.00 | 49.75 | 52.35 | 56.50 | 0.00 | 0.00% | 0 | 11 | 0.67 | 1.00 | 0.00 | -0.04 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
| 275.00 | 44.45 | 48.05 | 62.55 | 0.00 | 0.00% | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.04 | 7/17/2024 | 9/6/2024 3:59:50 PM EST |
| 280.00 | 40.25 | 42.40 | 45.67 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.99 | 0.00 | -0.05 | 8/15/2024 | 9/6/2024 3:59:50 PM EST |
| 285.00 | 34.55 | 38.10 | 52.93 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.98 | 0.00 | -0.06 | 7/17/2024 | 9/6/2024 3:59:50 PM EST |
| 290.00 | 29.75 | 32.10 | 40.40 | 0.00 | 0.00% | 0 | 170 | 0.45 | 0.97 | 0.00 | -0.09 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 295.00 | 25.65 | 27.45 | 36.85 | 0.00 | 0.00% | 0 | 8 | 0.41 | 0.94 | 0.01 | -0.11 | 8/28/2024 | 9/6/2024 3:59:50 PM EST |
| 297.50 | 23.00 | 25.00 | % | 0 | 0 | 0.34 | 0.92 | 0.01 | -0.13 | 9/6/2024 3:59:50 PM EST | |||
| 300.00 | 20.45 | 23.25 | 22.06 | -3.09 | -12.29% | 1 | 458 | 0.34 | 0.90 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 302.50 | 18.30 | 21.50 | % | 0 | 0 | 0.33 | 0.87 | 0.01 | -0.16 | 9/6/2024 3:59:50 PM EST | |||
| 305.00 | 16.70 | 17.80 | 18.50 | -2.50 | -11.91% | 1 | 96 | 0.25 | 0.84 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 307.50 | 13.95 | 15.75 | 22.50 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.80 | 0.02 | -0.20 | 8/22/2024 | 9/6/2024 3:59:50 PM EST |
| 310.00 | 12.20 | 14.15 | 13.65 | -4.65 | -25.41% | 2 | 524 | 0.25 | 0.76 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 312.50 | 11.00 | 12.20 | 20.25 | 0.00 | 0.00% | 0 | 8 | 0.26 | 0.71 | 0.02 | -0.22 | 8/23/2024 | 9/6/2024 3:59:50 PM EST |
| 315.00 | 8.80 | 9.75 | 11.60 | 0.00 | 0.00% | 0 | 450 | 0.24 | 0.66 | 0.02 | -0.23 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 317.50 | 7.70 | 8.20 | 9.35 | 0.00 | 0.00% | 0 | 29 | 0.24 | 0.60 | 0.03 | -0.24 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 320.00 | 5.60 | 6.75 | 6.50 | -2.80 | -30.11% | 24 | 843 | 0.24 | 0.54 | 0.03 | -0.24 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 322.50 | 5.00 | 5.30 | 5.25 | -2.85 | -35.19% | 8 | 75 | 0.24 | 0.47 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 325.00 | 3.90 | 4.20 | 4.00 | -2.62 | -39.58% | 40 | 465 | 0.23 | 0.40 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 327.50 | 2.40 | 3.30 | 3.45 | -1.87 | -35.15% | 31 | 539 | 0.22 | 0.34 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 330.00 | 2.21 | 2.54 | 2.85 | -0.75 | -20.84% | 203 | 1,737 | 0.23 | 0.28 | 0.02 | -0.19 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 332.50 | 1.44 | 2.18 | 2.01 | -0.97 | -32.55% | 13 | 162 | 0.23 | 0.23 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 335.00 | 1.12 | 1.55 | 1.46 | -0.74 | -33.64% | 82 | 961 | 0.23 | 0.18 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 337.50 | 0.71 | 1.73 | 1.13 | -0.47 | -29.38% | 47 | 173 | 0.24 | 0.14 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 340.00 | 0.60 | 0.75 | 0.75 | -0.36 | -32.44% | 65 | 6,117 | 0.23 | 0.11 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 342.50 | 0.43 | 0.57 | 0.65 | -0.26 | -28.58% | 1 | 430 | 0.23 | 0.09 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 345.00 | 0.30 | 0.41 | 0.38 | -0.46 | -54.77% | 4 | 839 | 0.23 | 0.07 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 347.50 | 0.12 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 59 | 0.24 | 0.05 | 0.01 | -0.06 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 350.00 | 0.15 | 0.38 | 0.18 | -0.07 | -28.00% | 231 | 2,498 | 0.25 | 0.04 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 355.00 | 0.00 | 0.33 | 0.13 | +0.03 | +30.00% | 3 | 1,683 | 0.27 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 360.00 | 0.00 | 0.45 | 0.25 | -0.02 | -7.41% | 3 | 792 | 0.35 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 365.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 623 | 0.55 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 370.00 | 0.00 | 1.31 | 0.13 | 0.00 | 0.00% | 0 | 569 | 0.52 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 375.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 67 | 0.45 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:50 PM EST |
| 380.00 | 0.00 | 1.31 | 0.23 | 0.00 | 0.00% | 0 | 75 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 385.00 | 0.00 | 2.16 | 0.42 | 0.00 | 0.00% | 0 | 86 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:50 PM EST |
| 390.00 | 0.00 | 1.28 | 1.19 | 0.00 | 0.00% | 0 | 61 | 0.65 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:50 PM EST |
| 395.00 | 0.00 | 1.28 | 0.62 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:50 PM EST |
| 400.00 | 0.00 | 0.44 | 0.76 | 0.00 | 0.00% | 0 | 51 | 0.58 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:50 PM EST |
| 405.00 | 0.00 | 0.50 | 0.52 | 0.00 | 0.00% | 0 | 17 | 0.63 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:50 PM EST |
| 410.00 | 0.00 | 0.26 | 0.77 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:50 PM EST |
| 415.00 | 0.00 | 1.99 | 0.16 | 0.00 | 0.00% | 0 | 34 | 0.81 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:50 PM EST |
| 420.00 | 0.00 | 1.27 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 425.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 430.00 | 0.00 | 1.28 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 2/7/2024 | 9/6/2024 3:59:50 PM EST |
| 435.00 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 440.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 9/6/2024 3:59:50 PM EST |
| 445.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 450.00 | 0.00 | 1.29 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 455.00 | 0.00 | 1.28 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 460.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 465.00 | 0.00 | 1.28 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 470.00 | 0.00 | 1.27 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 475.00 | 0.00 | 1.28 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 480.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.27 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 140.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.00 | 0.00 | -0.02 | 5/3/2024 | 9/6/2024 3:59:50 PM EST |
| 145.00 | 0.00 | 0.50 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.50 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | -0.02 | 7/10/2024 | 9/6/2024 3:59:50 PM EST |
| 160.00 | 0.00 | 0.50 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.50 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | -0.02 | 5/9/2024 | 9/6/2024 3:59:50 PM EST |
| 175.00 | 0.00 | 0.50 | 0.58 | 0.00 | 0.00% | 0 | 5 | 1.51 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 9/6/2024 3:59:50 PM EST |
| 180.00 | 0.00 | 1.99 | 0.16 | 0.00 | 0.00% | 0 | 11 | 1.69 | 0.00 | 0.00 | -0.03 | 7/9/2024 | 9/6/2024 3:59:50 PM EST |
| 185.00 | 0.00 | 0.26 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | -0.03 | 8/7/2024 | 9/6/2024 3:59:50 PM EST |
| 190.00 | 0.00 | 1.35 | 0.01 | 0.00 | 0.00% | 0 | 17 | 1.33 | 0.00 | 0.00 | -0.03 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 195.00 | 0.00 | 1.10 | 0.36 | 0.00 | 0.00% | 0 | 11 | 1.27 | 0.00 | 0.00 | -0.03 | 5/6/2024 | 9/6/2024 3:59:50 PM EST |
| 200.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 26 | 1.21 | 0.00 | 0.00 | -0.03 | 8/1/2024 | 9/6/2024 3:59:50 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | % | 3 | 0 | 0.86 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:50 PM EST | |
| 210.00 | 0.00 | 0.46 | 0.06 | 0.00 | 0.00% | 0 | 223 | 1.09 | 0.00 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 215.00 | 0.00 | 0.30 | 0.49 | 0.00 | 0.00% | 0 | 20 | 0.97 | 0.00 | 0.00 | -0.03 | 8/8/2024 | 9/6/2024 3:59:50 PM EST |
| 220.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 415 | 0.90 | 0.00 | 0.00 | -0.03 | 8/30/2024 | 9/6/2024 3:59:50 PM EST |
| 225.00 | 0.00 | 0.50 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:50 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.14 | 0.00 | 0.00% | 0 | 505 | 0.83 | 0.00 | 0.00 | -0.03 | 8/26/2024 | 9/6/2024 3:59:50 PM EST |
| 235.00 | 0.00 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 40 | 0.78 | 0.00 | 0.00 | -0.03 | 8/19/2024 | 9/6/2024 3:59:50 PM EST |
| 240.00 | 0.05 | 0.24 | 0.17 | 0.00 | 0.00% | 0 | 479 | 0.65 | 0.00 | 0.00 | -0.03 | 8/28/2024 | 9/6/2024 3:59:50 PM EST |
| 245.00 | 0.01 | 0.81 | 0.18 | 0.00 | 0.00% | 0 | 126 | 0.82 | 0.00 | 0.00 | -0.04 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 250.00 | 0.00 | 0.25 | 0.20 | +0.02 | +11.12% | 2 | 285 | 0.63 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 255.00 | 0.00 | 0.44 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.00 | 0.00 | -0.04 | 8/19/2024 | 9/6/2024 3:59:50 PM EST |
| 260.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 1,431 | 0.50 | 0.00 | 0.00 | -0.04 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 265.00 | 0.09 | 2.31 | 0.17 | -0.16 | -48.49% | 40 | 186 | 0.61 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 270.00 | 0.14 | 0.70 | 0.16 | +0.01 | +6.67% | 80 | 1,452 | 0.48 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 275.00 | 0.11 | 2.35 | 0.27 | 0.00 | 0.00% | 0 | 125 | 0.53 | 0.00 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 280.00 | 0.25 | 0.40 | 0.29 | 0.00 | 0.00% | 0 | 635 | 0.39 | -0.01 | 0.00 | -0.05 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 285.00 | 0.20 | 1.50 | 0.57 | 0.00 | 0.00% | 0 | 118 | 0.40 | -0.02 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 290.00 | 0.19 | 0.81 | 0.50 | -0.27 | -35.07% | 22 | 1,971 | 0.32 | -0.03 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 295.00 | 0.50 | 1.90 | 0.53 | +0.05 | +10.42% | 2 | 253 | 0.34 | -0.06 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 297.50 | 0.60 | 1.98 | 0.67 | +0.23 | +52.28% | 1 | 22 | 0.32 | -0.08 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 300.00 | 0.79 | 0.97 | 0.82 | +0.26 | +46.43% | 44 | 5,267 | 0.28 | -0.10 | 0.01 | -0.15 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 302.50 | 0.95 | 2.34 | 1.01 | +0.45 | +80.36% | 1 | 441 | 0.30 | -0.13 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 305.00 | 1.23 | 2.69 | 1.27 | +0.19 | +17.60% | 1 | 340 | 0.30 | -0.16 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 307.50 | 1.54 | 2.73 | 1.60 | +0.34 | +26.99% | 82 | 49 | 0.28 | -0.20 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 310.00 | 1.98 | 2.38 | 2.08 | +0.60 | +40.55% | 151 | 5,429 | 0.25 | -0.24 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 312.50 | 2.16 | 2.98 | 2.63 | +0.80 | +43.72% | 4 | 205 | 0.24 | -0.29 | 0.02 | -0.22 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 315.00 | 3.35 | 3.60 | 3.15 | +0.66 | +26.51% | 22 | 631 | 0.24 | -0.34 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 317.50 | 4.20 | 4.60 | 4.35 | +1.35 | +45.00% | 40 | 88 | 0.24 | -0.40 | 0.03 | -0.24 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 320.00 | 5.25 | 5.60 | 4.92 | +1.47 | +42.61% | 357 | 1,396 | 0.24 | -0.46 | 0.03 | -0.24 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 322.50 | 6.45 | 6.70 | 6.57 | +1.47 | +28.83% | 10 | 190 | 0.23 | -0.53 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 325.00 | 7.85 | 8.25 | 8.02 | +2.62 | +48.52% | 6 | 626 | 0.23 | -0.60 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 327.50 | 9.30 | 10.15 | 9.90 | +2.30 | +30.27% | 39 | 342 | 0.22 | -0.66 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 330.00 | 10.55 | 12.20 | 10.80 | +3.10 | +40.26% | 175 | 2,523 | 0.22 | -0.72 | 0.02 | -0.19 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 332.50 | 13.05 | 14.05 | 12.65 | +0.70 | +5.86% | 16 | 72 | 0.23 | -0.77 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 335.00 | 14.05 | 17.00 | 16.00 | +3.80 | +31.15% | 24 | 429 | 0.34 | -0.82 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 337.50 | 16.20 | 18.10 | 18.35 | +4.35 | +31.08% | 24 | 23 | 0.29 | -0.86 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 340.00 | 18.80 | 21.60 | 20.65 | +9.05 | +78.02% | 19 | 166 | 0.32 | -0.89 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 342.50 | 21.30 | 23.90 | 21.15 | +8.00 | +60.84% | 2 | 15 | 0.39 | -0.91 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 345.00 | 23.30 | 26.45 | 14.30 | 0.00 | 0.00% | 0 | 83 | 0.41 | -0.93 | 0.01 | -0.08 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 347.50 | 25.40 | 28.95 | 17.70 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.95 | 0.01 | -0.06 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 350.00 | 27.85 | 30.75 | 18.35 | 0.00 | 0.00% | 0 | 5 | 0.39 | -0.96 | 0.01 | -0.05 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 355.00 | 33.00 | 36.35 | 26.30 | 0.00 | 0.00% | 0 | 42 | 0.49 | -0.98 | 0.00 | -0.03 | 8/21/2024 | 9/6/2024 3:59:50 PM EST |
| 360.00 | 37.85 | 41.40 | 39.05 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/5/2024 | 9/6/2024 3:59:50 PM EST |
| 365.00 | 42.85 | 46.40 | 36.70 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 8/2/2024 | 9/6/2024 3:59:50 PM EST |
| 370.00 | 47.85 | 51.40 | 41.00 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:50 PM EST |
| 375.00 | 52.85 | 56.40 | 52.51 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:50 PM EST |
| 380.00 | 57.85 | 61.40 | 55.37 | 0.00 | 0.00% | 0 | 2 | 0.71 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 385.00 | 62.85 | 66.35 | 60.39 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 390.00 | 67.85 | 70.70 | 67.28 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:50 PM EST |
| 395.00 | 72.85 | 76.40 | 72.14 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:50 PM EST |
| 400.00 | 77.85 | 81.40 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 405.00 | 82.85 | 86.40 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 410.00 | 87.85 | 91.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 415.00 | 92.85 | 96.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 420.00 | 97.85 | 101.40 | 97.47 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:50 PM EST |
| 425.00 | 102.85 | 106.40 | 102.37 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:50 PM EST |
| 430.00 | 107.85 | 111.40 | 107.50 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:50 PM EST |
| 435.00 | 112.85 | 116.40 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 440.00 | 117.85 | 121.40 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 445.00 | 122.85 | 126.40 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 450.00 | 127.85 | 131.35 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 455.00 | 132.85 | 136.40 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 460.00 | 137.85 | 141.40 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 465.00 | 142.85 | 146.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 470.00 | 147.85 | 151.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 475.00 | 152.85 | 156.40 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 480.00 | 157.85 | 161.40 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |