Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.91 as of 9/6/2024 8:13:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.45 | % | 0 | 0 | 9.07 | 0.96 | 0.09 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 2.00 | 0.05 | 0.85 | % | 0 | 0 | 3.19 | 0.58 | 0.47 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.15 | +0.05 | +50.00% | 11 | 468 | 2.59 | 0.23 | 0.38 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 814 | 7.59 | 0.08 | 0.19 | -0.01 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 10 | 5.22 | 0.03 | 0.08 | 0.00 | 8/7/2024 | 9/6/2024 3:59:54 PM EST |
| 6.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.10 | 2.55 | 0.00 | 0.00% | 0 | 1 | 4.42 | 0.00 | 0.01 | 0.00 | 7/22/2024 | 9/6/2024 3:59:54 PM EST |
| 8.00 | 0.00 | 0.40 | % | 0 | 0 | 7.14 | 0.00 | 0.01 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 691 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 13.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.40 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 3.13 | -0.04 | 0.09 | -0.01 | 8/2/2024 | 9/6/2024 3:59:54 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 245 | 1,000 | 1.25 | -0.42 | 0.47 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 3.00 | 0.70 | 4.10 | 0.63 | 0.00 | 0.00% | 0 | 385 | 0.00 | -0.77 | 0.38 | -0.01 | 8/23/2024 | 9/6/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 3.90 | 1.55 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.92 | 0.19 | -0.01 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 5.00 | 0.95 | 4.40 | 2.85 | 0.00 | 0.00% | 0 | 261 | 0.00 | -0.97 | 0.08 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 6.00 | 1.70 | 5.90 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 7.00 | 2.65 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 8.00 | 3.80 | 8.10 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 9.00 | 4.60 | 8.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 10.00 | 5.70 | 9.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 11.00 | 6.80 | 10.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 12.00 | 7.80 | 11.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 13.00 | 8.60 | 13.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 14.00 | 9.90 | 13.80 | 10.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:54 PM EST |