Options Chain for ALLURION TECHNOLOGIES INC COM SHS (ALUR) - $0.59 as of 9/6/2024 8:12:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.30 | +0.25 | +500.00% | 4 | 2 | 7.57 | 0.73 | 0.75 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 122 | 2 | 5.28 | 0.37 | 0.86 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 8.68 | 0.19 | 0.61 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.11 | 0.41 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 10.00 | 0.05 | 0.25 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 31 | 50 | 9.26 | -0.27 | 0.75 | -0.01 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.40 | -0.63 | 0.86 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 1.50 | 0.85 | 1.05 | % | 0 | 0 | 8.73 | -0.81 | 0.61 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 2.00 | 1.35 | 1.55 | % | 0 | 0 | 0.00 | -0.89 | 0.41 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 2.50 | 1.80 | 2.15 | % | 0 | 0 | 0.00 | -0.95 | 0.25 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 5.00 | 4.30 | 4.50 | % | 0 | 0 | 8.43 | -0.99 | 0.03 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 7.50 | 6.80 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:59 PM EST |