Options Chain for ALIGHT INC COM CL A (ALIT) - $7.16 as of 9/6/2024 8:12:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 2.00 | 4.90 | 6.40 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 3.00 | 3.00 | 5.20 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 4.00 | 1.90 | 4.40 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 1.15 | 3.40 | 2.50 | 0.00 | 0.00% | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:47 PM EST |
| 6.00 | 0.00 | 2.35 | 1.38 | 0.00 | 0.00% | 0 | 11 | 1.20 | 0.99 | 0.05 | 0.00 | 8/29/2024 | 9/6/2024 3:59:47 PM EST |
| 7.00 | 0.25 | 0.35 | 0.40 | +0.05 | +14.29% | 1 | 195 | 0.34 | 0.65 | 0.70 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 8.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,392 | 0.51 | 0.09 | 0.26 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 9.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 202 | 0.85 | 0.00 | 0.01 | 0.00 | 8/5/2024 | 9/6/2024 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:47 PM EST |
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.05 | % | 5 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 14.00 | 0.00 | 0.15 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 8.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 129 | 2.45 | -0.01 | 0.05 | 0.00 | 8/7/2024 | 9/6/2024 3:59:47 PM EST |
| 7.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 5 | 91 | 0.42 | -0.35 | 0.70 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 8.00 | 0.00 | 1.15 | 0.81 | 0.00 | 0.00% | 0 | 50 | 0.65 | -0.91 | 0.26 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 9.00 | 0.60 | 2.10 | % | 0 | 0 | 1.41 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 10.00 | 1.85 | 4.10 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 11.00 | 2.60 | 5.10 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 12.00 | 3.70 | 5.10 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 13.00 | 4.60 | 7.10 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 14.00 | 5.60 | 7.10 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |