Options Chain for ALBEMARLE CORP COM (ALB) - $76.90 as of 9/6/2024 8:12:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 25.20 | 28.90 | 35.00 | 0.00 | 0.00% | 0 | 9 | 2.21 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 21.60 | 22.35 | 21.81 | +3.30 | +17.83% | 3 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 15.35 | 19.15 | 17.85 | -6.05 | -25.32% | 1 | 11 | 1.46 | 0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 10.40 | 12.45 | 11.43 | -13.86 | -54.81% | 1 | 108 | 0.91 | 0.91 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 66.00 | 10.60 | 11.60 | % | 0 | 0 | 0.58 | 0.89 | 0.02 | -0.05 | 9/6/2024 3:59:48 PM EST | |||
| 67.00 | 10.15 | 11.05 | % | 0 | 0 | 0.70 | 0.87 | 0.02 | -0.06 | 9/6/2024 3:59:48 PM EST | |||
| 68.00 | 8.35 | 9.70 | % | 0 | 0 | 0.63 | 0.84 | 0.03 | -0.07 | 9/6/2024 3:59:48 PM EST | |||
| 69.00 | 7.65 | 9.40 | % | 0 | 0 | 0.58 | 0.81 | 0.03 | -0.08 | 9/6/2024 3:59:48 PM EST | |||
| 70.00 | 7.55 | 8.55 | 7.77 | -7.08 | -47.68% | 4 | 192 | 0.67 | 0.78 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 71.00 | 6.85 | 7.25 | 8.20 | % | 1 | 0 | 0.58 | 0.75 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST | |
| 72.00 | 6.05 | 6.55 | % | 0 | 0 | 0.58 | 0.72 | 0.04 | -0.10 | 9/6/2024 3:59:48 PM EST | |||
| 73.00 | 5.55 | 5.85 | % | 0 | 0 | 0.62 | 0.68 | 0.04 | -0.11 | 9/6/2024 3:59:48 PM EST | |||
| 74.00 | 4.95 | 5.20 | 4.50 | -6.79 | -60.15% | 2 | 2 | 0.59 | 0.64 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 75.00 | 4.45 | 4.60 | 5.10 | -6.40 | -55.66% | 9 | 735 | 0.62 | 0.60 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 76.00 | 3.90 | 4.05 | 4.00 | -5.05 | -55.81% | 78 | 3 | 0.61 | 0.55 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 77.00 | 3.40 | 3.50 | 4.02 | -4.83 | -54.58% | 36 | 10 | 0.61 | 0.51 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 78.00 | 2.95 | 3.05 | 3.00 | -4.15 | -58.05% | 90 | 9 | 0.60 | 0.46 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 79.00 | 2.33 | 2.72 | 3.05 | -3.48 | -53.30% | 41 | 5 | 0.61 | 0.42 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 80.00 | 2.11 | 2.28 | 2.24 | -2.86 | -56.08% | 367 | 2,744 | 0.59 | 0.37 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 81.00 | 1.59 | 1.93 | 1.92 | -2.63 | -57.81% | 13 | 54 | 0.57 | 0.33 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 82.00 | 1.55 | 1.65 | 1.67 | -3.03 | -64.47% | 62 | 71 | 0.59 | 0.30 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 83.00 | 1.20 | 1.42 | 1.69 | -2.36 | -58.28% | 28 | 78 | 0.58 | 0.26 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 84.00 | 1.11 | 1.18 | 1.07 | -2.33 | -68.53% | 6 | 160 | 0.59 | 0.23 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 85.00 | 0.89 | 1.01 | 1.01 | -1.96 | -66.00% | 187 | 1,237 | 0.59 | 0.21 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 86.00 | 0.77 | 0.86 | 0.79 | -1.75 | -68.90% | 8 | 145 | 0.60 | 0.18 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 87.00 | 0.65 | 0.72 | 0.63 | -1.87 | -74.80% | 14 | 199 | 0.60 | 0.16 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 88.00 | 0.54 | 0.60 | 0.60 | -1.30 | -68.43% | 19 | 285 | 0.60 | 0.14 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 89.00 | 0.31 | 0.53 | 0.63 | -1.15 | -64.61% | 11 | 212 | 0.58 | 0.12 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 90.00 | 0.37 | 0.46 | 0.38 | -0.89 | -70.08% | 156 | 1,268 | 0.61 | 0.10 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 95.00 | 0.16 | 0.18 | 0.16 | -0.46 | -74.20% | 143 | 1,201 | 0.63 | 0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 100.00 | 0.09 | 0.15 | 0.10 | -0.18 | -64.29% | 521 | 1,929 | 0.70 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 105.00 | 0.01 | 0.13 | 0.12 | -0.03 | -20.00% | 274 | 1,432 | 0.70 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 110.00 | 0.04 | 0.08 | 0.04 | -0.04 | -50.00% | 41 | 2,093 | 0.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 115.00 | 0.02 | 0.07 | 0.04 | -0.01 | -20.00% | 1 | 617 | 0.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 120.00 | 0.01 | 0.15 | 0.02 | -0.02 | -50.00% | 5 | 1,010 | 0.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 1 | 1,295 | 1.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 130.00 | 0.00 | 0.24 | 0.03 | -0.02 | -40.00% | 3 | 895 | 1.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 135.00 | 0.01 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 2,919 | 1.16 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 140.00 | 0.01 | 0.05 | 0.02 | -0.02 | -50.00% | 1 | 763 | 1.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 145.00 | 0.01 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1,146 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 150.00 | 0.01 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 1,340 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 155.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 416 | 1.78 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 160.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 793 | 1.85 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 165.00 | 0.01 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 374 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 170.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 595 | 1.46 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:48 PM EST |
| 175.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 360 | 2.43 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 180.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 426 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:48 PM EST |
| 185.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 430 | 1.59 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
| 190.00 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 238 | 2.18 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 195.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 99 | 1.80 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 9/6/2024 3:59:48 PM EST |
| 200.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 272 | 1.84 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 210.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 160 | 1.83 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 220.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 211 | 1.90 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 63 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 0.05 | 0.42 | 0.15 | +0.08 | +114.29% | 2 | 928 | 0.74 | -0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 0.36 | 0.52 | 0.45 | +0.29 | +181.25% | 14 | 8,494 | 0.65 | -0.09 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 66.00 | 0.53 | 1.71 | 0.59 | +0.48 | +436.37% | 28 | 3 | 0.80 | -0.11 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 67.00 | 0.61 | 0.74 | 0.70 | +0.51 | +268.43% | 15 | 3 | 0.64 | -0.13 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 68.00 | 0.75 | 0.97 | 0.84 | +0.72 | +600.00% | 22 | 4 | 0.65 | -0.16 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 69.00 | 0.98 | 1.04 | 0.99 | +0.68 | +219.36% | 790 | 42 | 0.63 | -0.19 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 1.19 | 1.28 | 1.24 | +0.87 | +235.14% | 57 | 3,738 | 0.63 | -0.22 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 71.00 | 1.33 | 1.52 | 1.42 | +1.10 | +343.75% | 10 | 13 | 0.63 | -0.25 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 72.00 | 1.64 | 1.81 | 1.57 | +1.00 | +175.44% | 8 | 51 | 0.61 | -0.28 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 73.00 | 1.91 | 2.16 | 2.05 | +1.30 | +173.34% | 35 | 31 | 0.61 | -0.32 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 74.00 | 2.19 | 2.54 | 2.54 | +1.64 | +182.23% | 9 | 30 | 0.62 | -0.36 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 75.00 | 2.81 | 2.89 | 2.75 | +1.70 | +161.91% | 270 | 1,700 | 0.61 | -0.40 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 76.00 | 3.25 | 3.35 | 3.23 | +2.05 | +173.73% | 278 | 40 | 0.60 | -0.45 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 77.00 | 3.75 | 3.85 | 4.02 | +2.42 | +151.25% | 54 | 152 | 0.60 | -0.49 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 78.00 | 4.25 | 4.40 | 4.35 | +2.78 | +177.07% | 76 | 136 | 0.60 | -0.54 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 79.00 | 4.85 | 5.05 | 5.03 | +3.16 | +168.99% | 53 | 139 | 0.59 | -0.58 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 80.00 | 5.50 | 5.65 | 5.67 | +3.03 | +114.78% | 210 | 8,016 | 0.59 | -0.63 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 81.00 | 5.25 | 7.25 | 5.10 | +2.61 | +104.82% | 6 | 201 | 0.59 | -0.67 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 82.00 | 6.35 | 7.95 | 7.42 | +3.82 | +106.12% | 53 | 174 | 0.52 | -0.70 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 83.00 | 7.05 | 8.20 | 7.92 | +4.17 | +111.20% | 11 | 92 | 0.58 | -0.74 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 84.00 | 7.40 | 8.90 | 8.45 | +4.10 | +94.26% | 12 | 281 | 0.61 | -0.77 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 85.00 | 8.95 | 9.40 | 9.01 | +4.13 | +84.64% | 45 | 1,176 | 0.59 | -0.79 | 0.03 | -0.09 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 86.00 | 9.55 | 10.25 | 8.68 | +4.43 | +104.24% | 1 | 493 | 0.49 | -0.82 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 87.00 | 10.85 | 11.25 | 10.83 | +5.33 | +96.91% | 8 | 151 | 0.59 | -0.84 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 88.00 | 11.25 | 13.00 | 11.59 | +6.14 | +112.67% | 2 | 284 | 0.45 | -0.86 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 89.00 | 11.70 | 13.70 | 11.65 | +4.30 | +58.51% | 15 | 240 | 0.81 | -0.88 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 90.00 | 13.50 | 14.00 | 13.72 | +5.92 | +75.90% | 68 | 4,373 | 0.81 | -0.90 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 95.00 | 18.20 | 19.65 | 18.88 | +6.45 | +51.90% | 12 | 2,636 | 0.98 | -0.95 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 100.00 | 21.70 | 25.45 | 21.20 | +3.91 | +22.62% | 4 | 2,547 | 1.38 | -0.98 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 105.00 | 28.00 | 29.25 | 29.16 | +6.98 | +31.47% | 1 | 1,758 | 1.55 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 110.00 | 32.60 | 34.05 | 26.51 | 0.00 | 0.00% | 0 | 945 | 1.64 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 115.00 | 36.50 | 40.00 | 31.30 | 0.00 | 0.00% | 0 | 563 | 1.77 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 120.00 | 42.95 | 45.25 | 34.06 | 0.00 | 0.00% | 0 | 357 | 1.90 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 125.00 | 46.55 | 50.20 | 46.93 | 0.00 | 0.00% | 0 | 158 | 2.00 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 130.00 | 52.30 | 54.45 | 38.35 | 0.00 | 0.00% | 0 | 342 | 1.94 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 135.00 | 56.35 | 60.20 | 55.35 | 0.00 | 0.00% | 0 | 11 | 2.23 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 140.00 | 61.40 | 65.25 | 56.52 | 0.00 | 0.00% | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:48 PM EST |
| 145.00 | 66.35 | 70.15 | 49.98 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 3:59:48 PM EST |
| 150.00 | 71.40 | 75.15 | 49.00 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 3:59:48 PM EST |
| 155.00 | 76.50 | 79.90 | 34.00 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/3/2024 | 9/6/2024 3:59:48 PM EST |
| 160.00 | 81.35 | 85.15 | 30.50 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/13/2024 | 9/6/2024 3:59:48 PM EST |
| 165.00 | 86.35 | 90.15 | 61.00 | 0.00 | 0.00% | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/14/2024 | 9/6/2024 3:59:48 PM EST |
| 170.00 | 91.35 | 95.15 | 51.88 | 0.00 | 0.00% | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/4/2024 | 9/6/2024 3:59:48 PM EST |
| 175.00 | 96.30 | 100.20 | 61.00 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/10/2024 | 9/6/2024 3:59:48 PM EST |
| 180.00 | 101.35 | 105.15 | 51.30 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 9/6/2024 3:59:48 PM EST |
| 185.00 | 106.30 | 110.15 | 84.52 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 9/6/2024 3:59:48 PM EST |
| 190.00 | 111.30 | 115.15 | 89.54 | 0.00 | 0.00% | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 9/6/2024 3:59:48 PM EST |
| 195.00 | 116.30 | 120.15 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 200.00 | 121.45 | 125.15 | 87.33 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 2/2/2024 | 9/6/2024 3:59:48 PM EST |
| 210.00 | 131.30 | 135.15 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 220.00 | 141.45 | 145.10 | 108.00 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 9/6/2024 3:59:48 PM EST |