Options Chain for AIRSHIP AI HLDGS INC COM (AISP) - $2.75 as of 9/6/2024 8:12:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 147 | 2.36 | 0.63 | 0.37 | -0.01 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 40 | 457 | 3.04 | 0.08 | 0.13 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 140 | 4.75 | 0.01 | 0.02 | 0.00 | 7/30/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.55 | 0.30 | +0.02 | +7.15% | 5 | 535 | 1.93 | -0.37 | 0.37 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 2.15 | 2.75 | 1.95 | 0.00 | 0.00% | 0 | 20 | 4.34 | -0.92 | 0.13 | -0.01 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 4.20 | 7.50 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |