Options Chain for POWERFLEET INC COM (AIOT) - $4.53 as of 9/6/2024 8:12:20 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.35 | 2.10 | 2.41 | 0.00 | 0.00% | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
5.00 | 0.00 | 0.30 | 0.08 | -0.04 | -33.34% | 25 | 2,522 | 1.33 | 0.31 | 0.47 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
5.00 | 7.20 | 12.00 | % | 0 | 0 | EST | |||||||
7.50 | 4.70 | 9.50 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 14 | 4.02 | 0.00 | 0.01 | 0.00 | 8/22/2024 | 9/6/2024 3:59:49 PM EST |
10.00 | 4.30 | 4.90 | 4.55 | -0.35 | -7.15% | 905 | 1,378 | 9/6/2024 | EST | ||||
10.00 | 0.00 | 0.70 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
12.50 | 1.90 | 2.65 | 4.50 | 0.00 | 0.00% | 0 | 329 | 7/18/2024 | EST | ||||
15.00 | 0.00 | 3.20 | 2.81 | 0.00 | 0.00% | 0 | 206 | 8/6/2024 | EST | ||||
17.50 | 0.00 | 2.70 | % | 0 | 15 | EST | |||||||
20.00 | 0.00 | 2.60 | % | 0 | 10 | EST | |||||||
22.50 | 0.00 | 2.55 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 151 | 2.17 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
5.00 | 0.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 232 | 0.93 | -0.69 | 0.47 | -0.01 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
5.00 | 0.00 | 2.50 | % | 0 | 0 | EST | |||||||
7.50 | 2.90 | 3.20 | % | 0 | 0 | 2.20 | -1.00 | 0.01 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
7.50 | 0.00 | 2.50 | % | 0 | 0 | EST | |||||||
10.00 | 0.00 | 0.35 | 0.15 | -0.30 | -66.67% | 3 | 240 | 9/6/2024 | EST | ||||
10.00 | 5.40 | 5.70 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
12.50 | 0.05 | 0.85 | 0.35 | % | 6 | 6 | 9/6/2024 | EST | |||||
15.00 | 1.10 | 1.95 | % | 0 | 3 | EST | |||||||
17.50 | 0.80 | 5.60 | % | 0 | 0 | EST | |||||||
20.00 | 3.10 | 8.00 | % | 0 | 0 | EST | |||||||
22.50 | 5.60 | 10.30 | % | 0 | 0 | EST |