Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $43.28 as of 9/6/2024 8:11:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.60 | 20.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 30.00 | 11.60 | 15.50 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 35.00 | 7.50 | 10.50 | 10.00 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.99 | 0.01 | -0.02 | 8/2/2024 | 9/6/2024 3:59:55 PM EST |
| 40.00 | 2.70 | 5.30 | 7.50 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.82 | 0.06 | -0.05 | 8/21/2024 | 9/6/2024 3:59:55 PM EST |
| 45.00 | 0.65 | 1.75 | 2.00 | 0.00 | 0.00% | 0 | 324 | 0.52 | 0.38 | 0.09 | -0.06 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.00 | 0.00% | 0 | 206 | 1.03 | 0.08 | 0.04 | -0.03 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 17 | 1.09 | 0.01 | 0.01 | 0.00 | 8/22/2024 | 9/6/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 1.25 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.01 | 0.01 | -0.02 | 7/31/2024 | 9/6/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 1.60 | 0.30 | 0.00 | 0.00% | 0 | 2,250 | 0.95 | -0.18 | 0.06 | -0.05 | 9/5/2024 | 9/6/2024 3:59:55 PM EST |
| 45.00 | 2.25 | 2.75 | 1.65 | 0.00 | 0.00% | 0 | 8 | 0.46 | -0.62 | 0.09 | -0.06 | 8/28/2024 | 9/6/2024 3:59:55 PM EST |
| 50.00 | 4.60 | 7.90 | 5.50 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.92 | 0.04 | -0.03 | 9/3/2024 | 9/6/2024 3:59:55 PM EST |
| 55.00 | 9.90 | 13.50 | % | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 60.00 | 14.50 | 18.50 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 65.00 | 19.50 | 23.50 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST | |||
| 70.00 | 24.80 | 28.50 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:55 PM EST |