Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $339.84 as of 9/6/2024 8:11:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 193.90 | 196.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
| 150.00 | 188.20 | 191.30 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
| 155.00 | 183.30 | 187.20 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
| 160.00 | 178.90 | 182.20 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
| 165.00 | 173.90 | 176.30 | 142.60 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.03 | 6/20/2024 | 9/6/2024 3:59:59 PM EST |
| 170.00 | 169.00 | 171.30 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
| 175.00 | 164.00 | 166.30 | 132.80 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | -0.03 | 6/20/2024 | 9/6/2024 3:59:59 PM EST |
| 180.00 | 159.00 | 161.30 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:59 PM EST | |||
| 185.00 | 153.30 | 156.40 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:59 PM EST | |||
| 190.00 | 148.30 | 151.40 | 111.60 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.04 | 5/28/2024 | 9/6/2024 3:59:59 PM EST |
| 195.00 | 143.40 | 146.40 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:59 PM EST | |||
| 200.00 | 138.40 | 141.40 | 127.22 | 0.00 | 0.00% | 0 | 82 | 1.56 | 1.00 | 0.00 | -0.04 | 8/16/2024 | 9/6/2024 3:59:59 PM EST |
| 205.00 | 133.90 | 136.30 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:59 PM EST | |||
| 210.00 | 128.60 | 131.50 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:59 PM EST | |||
| 215.00 | 124.00 | 126.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:59 PM EST | |||
| 220.00 | 118.60 | 121.40 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:59 PM EST | |||
| 225.00 | 113.60 | 116.50 | 73.20 | 0.00 | 0.00% | 0 | 5 | 1.26 | 1.00 | 0.00 | -0.04 | 7/9/2024 | 9/6/2024 3:59:59 PM EST |
| 230.00 | 108.70 | 111.50 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:59 PM EST | |||
| 235.00 | 104.00 | 106.40 | 52.30 | 0.00 | 0.00% | 0 | 2 | 1.13 | 1.00 | 0.00 | -0.05 | 6/3/2024 | 9/6/2024 3:59:59 PM EST |
| 240.00 | 99.10 | 101.40 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:59 PM EST | |||
| 245.00 | 93.50 | 97.30 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.05 | 9/6/2024 3:59:59 PM EST | |||
| 250.00 | 88.60 | 91.50 | 84.70 | 0.00 | 0.00% | 0 | 2 | 0.98 | 1.00 | 0.00 | -0.05 | 7/31/2024 | 9/6/2024 3:59:59 PM EST |
| 255.00 | 83.60 | 87.40 | 38.80 | 0.00 | 0.00% | 0 | 2 | 1.05 | 1.00 | 0.00 | -0.05 | 6/14/2024 | 9/6/2024 3:59:59 PM EST |
| 260.00 | 79.30 | 81.60 | 51.20 | 0.00 | 0.00% | 0 | 11 | 0.89 | 1.00 | 0.00 | -0.05 | 7/12/2024 | 9/6/2024 3:59:59 PM EST |
| 265.00 | 74.30 | 76.80 | 36.50 | 0.00 | 0.00% | 0 | 3 | 0.86 | 1.00 | 0.00 | -0.05 | 6/11/2024 | 9/6/2024 3:59:59 PM EST |
| 270.00 | 68.80 | 72.30 | 40.00 | 0.00 | 0.00% | 0 | 51 | 0.78 | 1.00 | 0.00 | -0.05 | 6/20/2024 | 9/6/2024 3:59:59 PM EST |
| 275.00 | 63.80 | 66.70 | 45.20 | 0.00 | 0.00% | 0 | 5 | 0.74 | 1.00 | 0.00 | -0.05 | 8/5/2024 | 9/6/2024 3:59:59 PM EST |
| 280.00 | 58.90 | 61.70 | 50.90 | 0.00 | 0.00% | 0 | 45 | 0.69 | 1.00 | 0.00 | -0.06 | 8/19/2024 | 9/6/2024 3:59:59 PM EST |
| 285.00 | 54.00 | 56.90 | 59.40 | 0.00 | 0.00% | 0 | 57 | 0.66 | 1.00 | 0.00 | -0.06 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 290.00 | 48.90 | 52.50 | 39.00 | 0.00 | 0.00% | 0 | 145 | 0.67 | 1.00 | 0.00 | -0.06 | 8/19/2024 | 9/6/2024 3:59:59 PM EST |
| 295.00 | 43.90 | 47.40 | 40.18 | 0.00 | 0.00% | 0 | 49 | 0.60 | 0.99 | 0.00 | -0.07 | 7/22/2024 | 9/6/2024 3:59:59 PM EST |
| 300.00 | 39.40 | 42.00 | 42.55 | 0.00 | 0.00% | 0 | 1,066 | 0.52 | 0.99 | 0.00 | -0.08 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 302.50 | 36.50 | 39.50 | % | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.09 | 9/6/2024 3:59:59 PM EST | |||
| 305.00 | 34.00 | 37.10 | 40.46 | 0.00 | 0.00% | 0 | 161 | 0.47 | 0.98 | 0.00 | -0.09 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 307.50 | 32.30 | 34.60 | % | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.11 | 9/6/2024 3:59:59 PM EST | |||
| 310.00 | 30.20 | 32.00 | 34.81 | 0.00 | 0.00% | 0 | 379 | 0.41 | 0.96 | 0.00 | -0.12 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 312.50 | 27.90 | 29.50 | % | 0 | 0 | 0.39 | 0.95 | 0.01 | -0.13 | 9/6/2024 3:59:59 PM EST | |||
| 315.00 | 25.50 | 27.10 | 26.54 | 0.00 | 0.00% | 0 | 946 | 0.37 | 0.93 | 0.01 | -0.14 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 317.50 | 23.00 | 24.90 | 21.51 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.92 | 0.01 | -0.15 | 8/26/2024 | 9/6/2024 3:59:59 PM EST |
| 320.00 | 19.40 | 22.50 | 20.77 | -1.19 | -5.42% | 37 | 785 | 0.35 | 0.90 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 322.50 | 18.40 | 19.90 | % | 0 | 0 | 0.22 | 0.88 | 0.01 | -0.18 | 9/6/2024 3:59:59 PM EST | |||
| 325.00 | 16.40 | 17.60 | 16.50 | -3.45 | -17.30% | 31 | 682 | 0.23 | 0.85 | 0.01 | -0.19 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 327.50 | 14.20 | 15.20 | 15.00 | 0.00 | 0.00% | 0 | 5 | 0.22 | 0.81 | 0.02 | -0.21 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 330.00 | 12.30 | 13.40 | 17.07 | 0.00 | 0.00% | 0 | 1,189 | 0.23 | 0.77 | 0.02 | -0.22 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 332.50 | 9.30 | 11.50 | 12.44 | 0.00 | 0.00% | 0 | 366 | 0.23 | 0.72 | 0.02 | -0.23 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 335.00 | 8.20 | 9.90 | 9.20 | -0.37 | -3.87% | 13 | 739 | 0.23 | 0.66 | 0.03 | -0.24 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 337.50 | 7.20 | 7.60 | 8.00 | 0.00 | 0.00% | 0 | 68 | 0.21 | 0.60 | 0.03 | -0.24 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 340.00 | 5.70 | 6.20 | 5.53 | -0.67 | -10.81% | 4 | 1,012 | 0.21 | 0.53 | 0.03 | -0.24 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 342.50 | 4.40 | 5.00 | 4.80 | -0.50 | -9.44% | 40 | 55 | 0.21 | 0.46 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 345.00 | 3.20 | 4.10 | 3.76 | -0.14 | -3.59% | 17 | 790 | 0.21 | 0.39 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 347.50 | 2.40 | 3.10 | 2.50 | -1.65 | -39.76% | 13 | 66 | 0.21 | 0.32 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 350.00 | 1.75 | 2.60 | 1.91 | -0.34 | -15.12% | 19 | 1,274 | 0.21 | 0.26 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 352.50 | 1.30 | 1.70 | 1.30 | -0.60 | -31.58% | 8 | 8 | 0.20 | 0.20 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 355.00 | 0.95 | 1.45 | 0.79 | -0.61 | -43.58% | 2 | 787 | 0.21 | 0.15 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 360.00 | 0.45 | 0.95 | 0.55 | -0.22 | -28.58% | 4 | 453 | 0.21 | 0.09 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 365.00 | 0.15 | 0.60 | 0.35 | -0.02 | -5.41% | 12 | 210 | 0.22 | 0.05 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 370.00 | 0.10 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 387 | 0.25 | 0.03 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 375.00 | 0.05 | 0.75 | 0.46 | 0.00 | 0.00% | 0 | 401 | 0.27 | 0.01 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 3:59:59 PM EST |
| 380.00 | 0.05 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 161 | 0.29 | 0.01 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:59 PM EST |
| 385.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 44 | 0.36 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:59 PM EST |
| 390.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 386 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:59 PM EST |
| 395.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 40 | 0.47 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:59 PM EST |
| 400.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 352 | 0.50 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 405.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 67 | 0.53 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:59 PM EST |
| 410.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 52 | 0.71 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:59 PM EST |
| 415.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 18 | 0.59 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 9/6/2024 3:59:59 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 33 | 0.62 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:59 PM EST |
| 425.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 430.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 33 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 9/6/2024 3:59:59 PM EST |
| 440.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 73 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 450.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 62 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:59 PM EST |
| 460.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:59 PM EST |
| 470.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:59 PM EST |
| 480.00 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 9/6/2024 3:59:59 PM EST |
| 490.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:59 PM EST |
| 500.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 9/6/2024 3:59:59 PM EST |
| 520.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 540.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 560.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.86 | 0.00 | 0.00 | -0.03 | 7/9/2024 | 9/6/2024 3:59:59 PM EST |
| 150.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.79 | 0.00 | 0.00 | -0.03 | 7/17/2024 | 9/6/2024 3:59:59 PM EST |
| 155.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | -0.03 | 7/17/2024 | 9/6/2024 3:59:59 PM EST |
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | -0.04 | 7/19/2024 | 9/6/2024 3:59:59 PM EST |
| 185.00 | 0.00 | 0.75 | 0.63 | 0.00 | 0.00% | 0 | 10 | 1.60 | 0.00 | 0.00 | -0.04 | 6/3/2024 | 9/6/2024 3:59:59 PM EST |
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:59 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 3 | 1.42 | 0.00 | 0.00 | -0.04 | 7/8/2024 | 9/6/2024 3:59:59 PM EST |
| 205.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 35 | 1.27 | 0.00 | 0.00 | -0.04 | 8/16/2024 | 9/6/2024 3:59:59 PM EST |
| 210.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 54 | 1.22 | 0.00 | 0.00 | -0.04 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 215.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 76 | 1.17 | 0.00 | 0.00 | -0.04 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 220.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.19 | 0.00 | 0.00 | -0.04 | 8/29/2024 | 9/6/2024 3:59:59 PM EST |
| 225.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 74 | 0.96 | 0.00 | 0.00 | -0.04 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 230.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 13 | 1.09 | 0.00 | 0.00 | -0.05 | 7/16/2024 | 9/6/2024 3:59:59 PM EST |
| 235.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.97 | 0.00 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 240.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 173 | 0.92 | 0.00 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 245.00 | 0.05 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 87 | 0.94 | 0.00 | 0.00 | -0.05 | 8/5/2024 | 9/6/2024 3:59:59 PM EST |
| 250.00 | 0.05 | 0.60 | 0.19 | +0.01 | +5.56% | 4 | 1,499 | 0.73 | 0.00 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 255.00 | 0.00 | 0.95 | 0.39 | 0.00 | 0.00% | 0 | 25 | 0.72 | 0.00 | 0.00 | -0.05 | 7/24/2024 | 9/6/2024 3:59:59 PM EST |
| 260.00 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 75 | 0.69 | 0.00 | 0.00 | -0.05 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 265.00 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 47 | 0.62 | 0.00 | 0.00 | -0.05 | 8/15/2024 | 9/6/2024 3:59:59 PM EST |
| 270.00 | 0.00 | 1.45 | 0.15 | 0.00 | 0.00% | 0 | 89 | 0.64 | 0.00 | 0.00 | -0.05 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 275.00 | 0.15 | 0.70 | 0.19 | 0.00 | 0.00% | 0 | 157 | 0.57 | 0.00 | 0.00 | -0.05 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 280.00 | 0.20 | 1.10 | 0.29 | 0.00 | 0.00% | 0 | 200 | 0.57 | 0.00 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 285.00 | 0.10 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 430 | 0.48 | 0.00 | 0.00 | -0.06 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 290.00 | 0.15 | 1.00 | 0.18 | 0.00 | 0.00% | 0 | 376 | 0.47 | 0.00 | 0.00 | -0.06 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 295.00 | 0.15 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 885 | 0.41 | -0.01 | 0.00 | -0.07 | 8/29/2024 | 9/6/2024 3:59:59 PM EST |
| 300.00 | 0.15 | 0.80 | 0.45 | +0.10 | +28.58% | 45 | 696 | 0.38 | -0.01 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 302.50 | 0.20 | 0.80 | % | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.09 | 9/6/2024 3:59:59 PM EST | |||
| 305.00 | 0.20 | 1.75 | 0.41 | 0.00 | 0.00% | 0 | 613 | 0.39 | -0.02 | 0.00 | -0.09 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 307.50 | 0.25 | 0.80 | % | 0 | 0 | 0.33 | -0.03 | 0.00 | -0.11 | 9/6/2024 3:59:59 PM EST | |||
| 310.00 | 0.25 | 0.70 | 0.38 | -0.47 | -55.30% | 3 | 761 | 0.30 | -0.04 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 312.50 | 0.30 | 0.80 | 1.32 | 0.00 | 0.00% | 0 | 7 | 0.28 | -0.05 | 0.01 | -0.13 | 8/23/2024 | 9/6/2024 3:59:59 PM EST |
| 315.00 | 0.30 | 1.30 | 0.49 | 0.00 | 0.00% | 0 | 681 | 0.29 | -0.07 | 0.01 | -0.14 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 317.50 | 0.50 | 1.10 | 0.65 | 0.00 | 0.00% | 0 | 15 | 0.26 | -0.08 | 0.01 | -0.15 | 8/30/2024 | 9/6/2024 3:59:59 PM EST |
| 320.00 | 0.65 | 1.40 | 1.00 | +0.12 | +13.64% | 4 | 1,300 | 0.27 | -0.10 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 322.50 | 0.85 | 1.55 | 1.85 | 0.00 | 0.00% | 0 | 3 | 0.26 | -0.12 | 0.01 | -0.18 | 8/23/2024 | 9/6/2024 3:59:59 PM EST |
| 325.00 | 1.15 | 1.60 | 0.91 | -0.24 | -20.87% | 1 | 713 | 0.24 | -0.15 | 0.01 | -0.19 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 327.50 | 1.50 | 1.95 | 1.30 | 0.00 | 0.00% | 0 | 71 | 0.24 | -0.19 | 0.02 | -0.21 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 330.00 | 2.00 | 2.45 | 2.40 | +0.97 | +67.84% | 14 | 541 | 0.23 | -0.23 | 0.02 | -0.22 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 332.50 | 2.55 | 3.10 | 2.90 | +0.30 | +11.54% | 3 | 50 | 0.23 | -0.28 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 335.00 | 3.20 | 3.80 | 3.70 | +0.59 | +18.98% | 12 | 314 | 0.23 | -0.34 | 0.03 | -0.24 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 337.50 | 4.10 | 5.00 | 4.70 | +1.50 | +46.88% | 46 | 52 | 0.23 | -0.40 | 0.03 | -0.24 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 340.00 | 5.10 | 5.90 | 5.60 | +0.60 | +12.00% | 52 | 388 | 0.22 | -0.47 | 0.03 | -0.24 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 342.50 | 6.50 | 7.00 | 7.10 | +1.20 | +20.34% | 24 | 19 | 0.22 | -0.54 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 345.00 | 7.70 | 9.10 | 6.40 | 0.00 | 0.00% | 0 | 121 | 0.22 | -0.61 | 0.03 | -0.21 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 347.50 | 9.30 | 10.60 | 7.90 | 0.00 | 0.00% | 0 | 14 | 0.21 | -0.68 | 0.03 | -0.19 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 350.00 | 11.00 | 12.50 | 11.55 | 0.00 | 0.00% | 0 | 128 | 0.21 | -0.74 | 0.02 | -0.17 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 352.50 | 12.10 | 14.60 | % | 0 | 0 | 0.26 | -0.80 | 0.02 | -0.14 | 9/6/2024 3:59:59 PM EST | |||
| 355.00 | 15.30 | 16.60 | 15.91 | +3.35 | +26.68% | 1 | 183 | 0.27 | -0.85 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 360.00 | 19.60 | 21.60 | 28.20 | 0.00 | 0.00% | 0 | 46 | 0.35 | -0.91 | 0.01 | -0.08 | 8/23/2024 | 9/6/2024 3:59:59 PM EST |
| 365.00 | 24.20 | 26.30 | 31.80 | 0.00 | 0.00% | 0 | 38 | 0.39 | -0.95 | 0.01 | -0.05 | 8/23/2024 | 9/6/2024 3:59:59 PM EST |
| 370.00 | 29.10 | 31.50 | 30.20 | +1.00 | +3.43% | 205 | 142 | 0.43 | -0.97 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 375.00 | 33.60 | 37.10 | 35.70 | +1.50 | +4.39% | 213 | 125 | 0.46 | -0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 380.00 | 38.50 | 41.90 | 37.58 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:59 PM EST |
| 385.00 | 44.00 | 46.40 | 44.20 | 0.00 | 0.00% | 0 | 2 | 0.57 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 390.00 | 49.20 | 52.00 | 50.70 | +0.40 | +0.80% | 8 | 6 | 0.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 395.00 | 53.90 | 56.40 | 50.98 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 400.00 | 58.80 | 61.90 | 68.12 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 9/6/2024 3:59:59 PM EST |
| 405.00 | 63.90 | 67.10 | 78.50 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 9/6/2024 3:59:59 PM EST |
| 410.00 | 69.00 | 71.70 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 415.00 | 73.80 | 76.50 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 420.00 | 78.90 | 81.40 | 93.60 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 9/6/2024 3:59:59 PM EST |
| 425.00 | 84.00 | 87.10 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 430.00 | 88.90 | 92.10 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 440.00 | 99.00 | 102.10 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 450.00 | 109.00 | 111.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 460.00 | 118.80 | 121.40 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 470.00 | 128.80 | 132.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 480.00 | 138.30 | 142.10 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 490.00 | 149.00 | 151.80 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 500.00 | 158.90 | 161.50 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 520.00 | 178.80 | 182.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 540.00 | 198.30 | 202.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 560.00 | 218.80 | 221.40 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |