Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $16.07 as of 9/6/2024 8:10:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.00 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 9.30 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 10.00 | 5.00 | 8.00 | 7.95 | 0.00 | 0.00% | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:53 PM EST |
| 11.00 | 3.20 | 7.00 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 12.00 | 2.15 | 6.00 | % | 0 | 0 | 3.37 | 1.00 | 0.01 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 13.00 | 1.20 | 5.00 | % | 0 | 0 | 2.90 | 0.99 | 0.02 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 14.00 | 1.85 | 3.50 | 4.90 | 0.00 | 0.00% | 0 | 78 | 1.99 | 0.93 | 0.09 | -0.01 | 7/25/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 1.20 | 1.40 | 1.50 | 0.00 | 0.00% | 0 | 686 | 0.53 | 0.77 | 0.19 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 16.00 | 0.45 | 0.70 | 0.65 | -0.25 | -27.78% | 39 | 278 | 0.44 | 0.53 | 0.30 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 17.00 | 0.15 | 0.30 | 0.27 | -0.03 | -10.00% | 274 | 1,227 | 0.45 | 0.30 | 0.22 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 4 | 388 | 0.54 | 0.20 | 0.14 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 19.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.73 | 0.09 | 0.08 | -0.01 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 3,112 | 0.68 | 0.04 | 0.05 | -0.01 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 21.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 152 | 1.10 | 0.01 | 0.02 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 22.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 82 | 1.22 | 0.01 | 0.01 | 0.00 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 23.00 | 0.00 | 0.55 | 0.70 | 0.00 | 0.00% | 0 | 188 | 1.81 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 24.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 22 | 2.16 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 25.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 126 | 1.80 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:53 PM EST |
| 26.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 101 | 2.40 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:53 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 34 | 2.08 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:53 PM EST |
| 28.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 9/6/2024 3:59:53 PM EST |
| 29.00 | 0.00 | 0.05 | 3.70 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 118 | 2.80 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 9/6/2024 3:59:53 PM EST |
| 31.00 | 0.00 | 0.75 | 1.60 | 0.00 | 0.00% | 0 | 305 | 2.89 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 9/6/2024 3:59:53 PM EST |
| 32.00 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 4 | 2.98 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 9/6/2024 3:59:53 PM EST |
| 33.00 | 0.00 | 0.75 | 2.49 | 0.00 | 0.00% | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 1/23/2024 | 9/6/2024 3:59:53 PM EST |
| 34.00 | 0.00 | 0.75 | 2.06 | 0.00 | 0.00% | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.55 | 1.95 | 0.00 | 0.00% | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 9/6/2024 3:59:53 PM EST |
| 36.00 | 0.00 | 0.75 | 2.20 | 0.00 | 0.00% | 0 | 6 | 3.29 | 0.00 | 0.00 | 0.00 | 1/24/2024 | 9/6/2024 3:59:53 PM EST |
| 37.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 4 | 3.36 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.15 | 0.65 | 0.00 | 0.00% | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.90 | 0.00 | 0.01 | 0.00 | 8/15/2024 | 9/6/2024 3:59:53 PM EST |
| 13.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 151 | 1.69 | -0.01 | 0.02 | 0.00 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 14.00 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 383 | 1.04 | -0.07 | 0.09 | -0.01 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.15 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 567 | 0.48 | -0.23 | 0.19 | -0.02 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 16.00 | 0.35 | 0.60 | 0.41 | 0.00 | 0.00% | 0 | 338 | 0.40 | -0.47 | 0.30 | -0.02 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 17.00 | 0.95 | 1.85 | 1.75 | 0.00 | 0.00% | 0 | 115 | 0.58 | -0.70 | 0.22 | -0.02 | 8/7/2024 | 9/6/2024 3:59:53 PM EST |
| 18.00 | 1.70 | 2.30 | 2.00 | 0.00 | 0.00% | 0 | 67 | 0.96 | -0.80 | 0.14 | -0.02 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 19.00 | 2.45 | 3.70 | 3.55 | 0.00 | 0.00% | 0 | 54 | 1.39 | -0.91 | 0.08 | -0.01 | 8/7/2024 | 9/6/2024 3:59:53 PM EST |
| 20.00 | 3.50 | 5.70 | 2.40 | 0.00 | 0.00% | 0 | 30 | 2.44 | -0.96 | 0.05 | -0.01 | 7/29/2024 | 9/6/2024 3:59:53 PM EST |
| 21.00 | 2.75 | 6.80 | 5.57 | 0.00 | 0.00% | 0 | 7 | 2.71 | -0.99 | 0.02 | 0.00 | 8/14/2024 | 9/6/2024 3:59:53 PM EST |
| 22.00 | 5.20 | 7.00 | 5.02 | 0.00 | 0.00% | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 7/9/2024 | 9/6/2024 3:59:53 PM EST |
| 23.00 | 6.40 | 8.00 | 6.10 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 9/6/2024 3:59:53 PM EST |
| 24.00 | 7.10 | 9.00 | 7.30 | 0.00 | 0.00% | 0 | 1 | 2.49 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 9/6/2024 3:59:53 PM EST |
| 25.00 | 6.80 | 10.80 | 3.60 | 0.00 | 0.00% | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 9/6/2024 3:59:53 PM EST |
| 26.00 | 9.10 | 11.00 | 6.40 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 9/6/2024 3:59:53 PM EST |
| 27.00 | 10.20 | 12.00 | 6.80 | 0.00 | 0.00% | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 9/6/2024 3:59:53 PM EST |
| 28.00 | 10.80 | 14.00 | 6.10 | 0.00 | 0.00% | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/7/2024 | 9/6/2024 3:59:53 PM EST |
| 29.00 | 11.90 | 13.90 | 6.80 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 12.70 | 15.80 | 5.10 | 0.00 | 0.00% | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 1/25/2024 | 9/6/2024 3:59:53 PM EST |
| 31.00 | 13.50 | 17.00 | 8.50 | 0.00 | 0.00% | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 9/6/2024 3:59:53 PM EST |
| 32.00 | 14.90 | 18.00 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 33.00 | 16.10 | 19.00 | 9.20 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 9/6/2024 3:59:53 PM EST |
| 34.00 | 16.60 | 20.00 | 10.60 | 0.00 | 0.00% | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/4/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 17.10 | 21.00 | 11.50 | 0.00 | 0.00% | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/4/2024 | 9/6/2024 3:59:53 PM EST |
| 36.00 | 18.50 | 22.00 | 11.10 | 0.00 | 0.00% | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 2/9/2024 | 9/6/2024 3:59:53 PM EST |
| 37.00 | 19.70 | 23.00 | 12.10 | 0.00 | 0.00% | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 2/7/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 22.60 | 25.50 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |