Options Chain for AIRBNB INC COM CL A (ABNB) - $114.28 as of 9/6/2024 8:10:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.15 | 56.35 | 96.20 | 0.00 | 0.00% | 0 | 3 | 2.60 | 1.00 | 0.00 | -0.01 | 7/9/2024 | 9/6/2024 3:59:45 PM EST |
| 65.00 | 47.65 | 51.35 | % | 0 | 7 | 2.07 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 70.00 | 42.45 | 46.30 | 78.50 | 0.00 | 0.00% | 0 | 8 | 2.09 | 1.00 | 0.00 | -0.01 | 7/17/2024 | 9/6/2024 3:59:45 PM EST |
| 75.00 | 37.45 | 41.40 | 66.80 | 0.00 | 0.00% | 0 | 5 | 1.85 | 1.00 | 0.00 | -0.01 | 7/25/2024 | 9/6/2024 3:59:45 PM EST |
| 80.00 | 32.80 | 36.30 | 37.55 | 0.00 | 0.00% | 0 | 62 | 1.61 | 1.00 | 0.00 | -0.01 | 8/22/2024 | 9/6/2024 3:59:45 PM EST |
| 85.00 | 27.55 | 31.40 | % | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:45 PM EST | |||
| 90.00 | 23.50 | 25.85 | 26.25 | 0.00 | 0.00% | 0 | 33 | 1.13 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 95.00 | 18.55 | 20.55 | 20.75 | 0.00 | 0.00% | 0 | 31 | 0.98 | 1.00 | 0.00 | -0.02 | 8/8/2024 | 9/6/2024 3:59:45 PM EST |
| 100.00 | 13.55 | 15.90 | 17.58 | 0.00 | 0.00% | 0 | 989 | 0.63 | 0.98 | 0.01 | -0.03 | 8/29/2024 | 9/6/2024 3:59:45 PM EST |
| 103.00 | 10.60 | 13.00 | 15.20 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.94 | 0.01 | -0.05 | 8/29/2024 | 9/6/2024 3:59:45 PM EST |
| 104.00 | 9.60 | 11.10 | % | 0 | 0 | 0.61 | 0.92 | 0.02 | -0.05 | 9/6/2024 3:59:45 PM EST | |||
| 105.00 | 8.80 | 11.05 | 9.17 | -1.58 | -14.70% | 8 | 71 | 0.57 | 0.90 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 106.00 | 8.10 | 10.00 | 9.80 | 0.00 | 0.00% | 0 | 4 | 0.50 | 0.88 | 0.03 | -0.07 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 107.00 | 7.15 | 8.50 | 10.85 | 0.00 | 0.00% | 0 | 8 | 0.57 | 0.85 | 0.03 | -0.08 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 108.00 | 6.25 | 8.50 | 9.65 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.82 | 0.03 | -0.08 | 8/30/2024 | 9/6/2024 3:59:45 PM EST |
| 109.00 | 5.55 | 7.50 | 9.40 | 0.00 | 0.00% | 0 | 21 | 0.54 | 0.78 | 0.04 | -0.09 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 110.00 | 5.65 | 5.90 | 5.85 | -0.80 | -12.03% | 29 | 447 | 0.34 | 0.74 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 111.00 | 4.95 | 5.15 | 5.16 | -1.24 | -19.38% | 1 | 28 | 0.34 | 0.69 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 112.00 | 4.20 | 6.20 | 3.85 | -1.80 | -31.86% | 4 | 27 | 0.32 | 0.64 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 113.00 | 3.65 | 3.85 | 3.40 | -1.10 | -24.45% | 4 | 22 | 0.33 | 0.59 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 114.00 | 3.10 | 3.25 | 3.25 | -0.85 | -20.74% | 36 | 49 | 0.33 | 0.54 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 115.00 | 2.64 | 2.73 | 2.65 | -0.67 | -20.19% | 295 | 1,036 | 0.33 | 0.48 | 0.06 | -0.11 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 116.00 | 2.17 | 2.25 | 2.20 | -0.80 | -26.67% | 60 | 292 | 0.32 | 0.43 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 117.00 | 1.51 | 1.97 | 1.71 | -0.67 | -28.16% | 40 | 243 | 0.31 | 0.38 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 118.00 | 1.09 | 1.96 | 1.50 | -0.58 | -27.89% | 138 | 328 | 0.33 | 0.32 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 119.00 | 0.83 | 1.28 | 1.18 | -0.57 | -32.58% | 31 | 782 | 0.30 | 0.28 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 120.00 | 0.81 | 0.99 | 0.90 | -0.36 | -28.58% | 385 | 1,620 | 0.31 | 0.23 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 121.00 | 0.66 | 0.92 | 0.72 | -0.30 | -29.42% | 33 | 473 | 0.31 | 0.19 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 122.00 | 0.51 | 0.59 | 0.58 | -0.30 | -34.10% | 150 | 194 | 0.31 | 0.15 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 123.00 | 0.19 | 0.64 | 0.46 | -0.20 | -30.31% | 19 | 209 | 0.31 | 0.12 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 124.00 | 0.27 | 0.34 | 0.36 | -0.14 | -28.00% | 3 | 265 | 0.30 | 0.10 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 125.00 | 0.22 | 0.26 | 0.25 | -0.13 | -34.22% | 260 | 4,574 | 0.31 | 0.08 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 126.00 | 0.17 | 0.21 | 0.23 | -0.07 | -23.34% | 11 | 386 | 0.31 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 127.00 | 0.13 | 0.18 | 0.15 | -0.11 | -42.31% | 18 | 194 | 0.32 | 0.04 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 128.00 | 0.08 | 0.37 | 0.15 | -0.04 | -21.06% | 1 | 149 | 0.36 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 129.00 | 0.05 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 125 | 0.33 | 0.02 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 130.00 | 0.04 | 0.14 | 0.06 | -0.06 | -50.00% | 78 | 3,530 | 0.34 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 131.00 | 0.03 | 0.18 | 0.18 | +0.05 | +38.47% | 1 | 32 | 0.36 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 135.00 | 0.04 | 0.06 | 0.05 | +0.01 | +25.00% | 214 | 3,393 | 0.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 140.00 | 0.02 | 0.08 | 0.04 | -0.01 | -20.00% | 7 | 2,200 | 0.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 145.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 27 | 1,967 | 0.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 150.00 | 0.02 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 4,681 | 0.56 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 155.00 | 0.01 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 1,478 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | +0.02 | +200.00% | 8 | 2,002 | 0.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 165.00 | 0.00 | 0.47 | 0.02 | 0.00 | 0.00% | 0 | 1,866 | 0.86 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 170.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 2,183 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 175.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 8 | 1,998 | 0.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 2,117 | 0.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 185.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,591 | 1.01 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 190.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 625 | 0.99 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,998 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 200.00 | 0.00 | 0.47 | 0.03 | 0.00 | 0.00% | 0 | 1,343 | 1.49 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:45 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,609 | 1.02 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:45 PM EST |
| 220.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,290 | 1.09 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:45 PM EST |
| 230.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00% | 0 | 307 | 1.78 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:45 PM EST |
| 240.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 481 | 1.41 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:45 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 496 | 1.28 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.31 | 0.01 | 0.00 | 0.00% | 0 | 2,128 | 1.74 | 0.00 | 0.00 | -0.01 | 8/19/2024 | 9/6/2024 3:59:45 PM EST |
| 65.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 1,369 | 1.34 | 0.00 | 0.00 | -0.01 | 8/7/2024 | 9/6/2024 3:59:45 PM EST |
| 70.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 1,607 | 1.12 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:45 PM EST |
| 75.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 411 | 1.16 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:45 PM EST |
| 80.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 2 | 1,079 | 1.01 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 85.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 731 | 0.77 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 90.00 | 0.01 | 0.10 | 0.06 | +0.01 | +20.00% | 10 | 2,438 | 0.54 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 95.00 | 0.05 | 0.12 | 0.09 | -0.01 | -10.00% | 5 | 812 | 0.48 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 100.00 | 0.13 | 0.23 | 0.13 | -0.01 | -7.15% | 41 | 2,713 | 0.42 | -0.02 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 103.00 | 0.24 | 0.34 | 0.30 | 0.00 | 0.00% | 0 | 37 | 0.38 | -0.06 | 0.01 | -0.05 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 104.00 | 0.12 | 0.41 | 0.38 | +0.01 | +2.71% | 19 | 17 | 0.34 | -0.08 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 105.00 | 0.34 | 0.49 | 0.36 | +0.01 | +2.86% | 64 | 3,447 | 0.36 | -0.10 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 106.00 | 0.50 | 0.58 | 0.58 | +0.13 | +28.89% | 15 | 39 | 0.36 | -0.12 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 107.00 | 0.48 | 0.77 | 0.87 | +0.39 | +81.25% | 234 | 63 | 0.34 | -0.15 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 108.00 | 0.79 | 0.87 | 0.86 | +0.20 | +30.31% | 14 | 145 | 0.35 | -0.18 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 109.00 | 0.83 | 1.06 | 1.05 | +0.34 | +47.89% | 251 | 67 | 0.33 | -0.22 | 0.04 | -0.09 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 110.00 | 1.21 | 1.29 | 1.25 | +0.30 | +31.58% | 624 | 5,256 | 0.34 | -0.26 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 111.00 | 1.23 | 1.60 | 1.60 | +0.30 | +23.08% | 6 | 575 | 0.32 | -0.31 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 112.00 | 1.69 | 2.16 | 1.94 | +0.46 | +31.09% | 45 | 145 | 0.34 | -0.36 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 113.00 | 2.20 | 2.28 | 2.25 | +0.40 | +21.63% | 23 | 227 | 0.33 | -0.41 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 114.00 | 2.64 | 2.71 | 2.75 | +0.58 | +26.73% | 81 | 833 | 0.33 | -0.46 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 115.00 | 3.10 | 3.20 | 3.17 | +0.50 | +18.73% | 137 | 6,003 | 0.32 | -0.52 | 0.06 | -0.11 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 116.00 | 3.65 | 3.80 | 3.85 | +0.99 | +34.62% | 62 | 431 | 0.32 | -0.57 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 117.00 | 4.10 | 4.55 | 5.00 | +1.45 | +40.85% | 12 | 666 | 0.32 | -0.62 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 118.00 | 4.25 | 5.10 | 4.30 | +0.35 | +8.87% | 3 | 578 | 0.27 | -0.68 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 119.00 | 5.55 | 5.80 | 5.88 | +1.13 | +23.79% | 5 | 195 | 0.31 | -0.72 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 120.00 | 5.70 | 6.55 | 6.45 | +1.05 | +19.45% | 108 | 1,993 | 0.30 | -0.77 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 121.00 | 6.05 | 7.40 | 6.40 | 0.00 | 0.00% | 0 | 15 | 0.46 | -0.81 | 0.04 | -0.07 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 122.00 | 6.85 | 8.35 | 8.14 | +1.44 | +21.50% | 2 | 16 | 0.20 | -0.85 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 123.00 | 7.70 | 9.10 | 8.33 | -0.07 | -0.84% | 76 | 12 | 0.50 | -0.88 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 124.00 | 8.70 | 10.80 | 9.10 | -0.12 | -1.31% | 76 | 77 | 0.49 | -0.90 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 125.00 | 9.80 | 12.65 | 10.89 | +1.64 | +17.73% | 26 | 2,306 | 0.37 | -0.92 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 126.00 | 10.40 | 12.35 | 10.80 | 0.00 | 0.00% | 0 | 76 | 0.43 | -0.94 | 0.02 | -0.03 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 127.00 | 11.50 | 13.80 | 12.10 | 0.00 | 0.00% | 0 | 11 | 0.60 | -0.96 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 3:59:45 PM EST |
| 128.00 | 12.20 | 15.05 | 12.97 | % | 76 | 0 | 0.46 | -0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:45 PM EST | |
| 129.00 | 13.40 | 15.90 | 13.84 | +0.59 | +4.46% | 33 | 33 | 0.51 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 130.00 | 14.30 | 17.10 | 15.00 | +0.50 | +3.45% | 5 | 290 | 0.72 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 131.00 | 15.05 | 18.00 | 14.90 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:45 PM EST |
| 135.00 | 19.45 | 21.95 | 21.10 | +1.40 | +7.11% | 3,106 | 1,202 | 0.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 140.00 | 24.70 | 27.50 | 26.00 | +1.35 | +5.48% | 1,670 | 752 | 0.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 145.00 | 28.95 | 31.75 | 30.63 | +1.10 | +3.73% | 1,130 | 532 | 1.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 150.00 | 33.85 | 36.95 | 35.77 | +1.20 | +3.48% | 235 | 116 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 155.00 | 39.60 | 42.50 | 40.79 | +0.94 | +2.36% | 980 | 479 | 1.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 160.00 | 43.90 | 46.95 | 45.87 | +1.25 | +2.81% | 163 | 73 | 1.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 165.00 | 48.85 | 51.85 | 50.95 | +1.32 | +2.66% | 157 | 70 | 1.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 170.00 | 53.90 | 57.55 | 55.47 | +0.87 | +1.60% | 4 | 5 | 1.47 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 175.00 | 58.75 | 62.55 | 60.50 | +1.75 | +2.98% | 2 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 180.00 | 63.85 | 67.65 | 65.50 | +0.26 | +0.40% | 16 | 8 | 1.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:45 PM EST |
| 185.00 | 68.80 | 72.65 | 68.44 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:45 PM EST |
| 190.00 | 73.75 | 77.55 | 41.88 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/11/2024 | 9/6/2024 3:59:45 PM EST |
| 195.00 | 78.80 | 82.55 | 38.85 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 9/6/2024 3:59:45 PM EST |
| 200.00 | 83.90 | 87.55 | 88.11 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:45 PM EST |
| 210.00 | 93.75 | 97.70 | 75.31 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:45 PM EST |
| 220.00 | 103.80 | 107.55 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 230.00 | 113.80 | 117.55 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:45 PM EST | |||
| 240.00 | 123.75 | 127.55 | 73.90 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 9/6/2024 3:59:45 PM EST |
| 250.00 | 133.75 | 137.70 | 86.10 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 9/6/2024 3:59:45 PM EST |