Options Chain for ADVANCE AUTO PARTS INC COM (AAP) - $39.76 as of 9/6/2024 8:10:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.70 | 10.15 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:52 PM EST | |||
| 35.00 | 4.25 | 6.80 | 7.60 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.90 | 0.04 | -0.03 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 37.00 | 2.56 | 4.50 | 4.26 | +0.26 | +6.50% | 1 | 1 | 0.51 | 0.79 | 0.07 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 38.00 | 2.44 | 2.70 | 2.95 | -0.25 | -7.82% | 1 | 5 | 0.47 | 0.71 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 39.00 | 1.86 | 1.98 | 1.93 | -0.43 | -18.22% | 73 | 120 | 0.48 | 0.61 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 1.40 | 1.42 | 1.45 | -0.41 | -22.05% | 241 | 47 | 0.47 | 0.51 | 0.11 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 41.00 | 0.95 | 1.03 | 0.99 | -0.42 | -29.79% | 2,278 | 145 | 0.47 | 0.40 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 42.00 | 0.57 | 0.70 | 0.68 | -0.27 | -28.43% | 105 | 458 | 0.47 | 0.30 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 42.50 | 0.43 | 0.58 | 0.56 | -0.19 | -25.34% | 28 | 101 | 0.46 | 0.25 | 0.09 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 43.00 | 0.34 | 0.47 | 0.43 | -0.14 | -24.57% | 10 | 115 | 0.47 | 0.21 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 44.00 | 0.25 | 0.32 | 0.30 | -0.08 | -21.06% | 38 | 788 | 0.47 | 0.15 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 0.17 | 0.21 | 0.21 | -0.04 | -16.00% | 102 | 1,429 | 0.48 | 0.11 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 46.00 | 0.01 | 0.15 | 0.16 | -0.20 | -55.56% | 2 | 175 | 0.49 | 0.08 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 47.00 | 0.06 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 67 | 0.50 | 0.05 | 0.03 | -0.02 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 47.50 | 0.04 | 0.32 | 0.07 | 0.00 | 0.00% | 0 | 224 | 0.59 | 0.04 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 48.00 | 0.04 | 0.16 | 0.16 | +0.05 | +45.46% | 1 | 95 | 0.56 | 0.04 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 49.00 | 0.04 | 0.23 | 0.06 | 0.00 | 0.00% | 7 | 74 | 0.63 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 50.00 | 0.03 | 0.25 | 0.06 | -0.02 | -25.00% | 21 | 606 | 0.67 | 0.01 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 51.00 | 0.01 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 94 | 0.63 | 0.01 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 52.00 | 0.03 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.77 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 52.50 | 0.00 | 0.24 | 0.04 | -0.01 | -20.00% | 215 | 178 | 0.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 53.00 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 149 | 0.75 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 54.00 | 0.00 | 1.29 | 0.02 | 0.00 | 0.00% | 0 | 152 | 1.13 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 429 | 1,025 | 0.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 56.00 | 0.02 | 0.09 | 0.02 | -0.03 | -60.00% | 2 | 77 | 0.82 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 57.50 | 0.01 | 0.16 | 0.04 | 0.00 | 0.00% | 0 | 212 | 0.89 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 58.00 | 0.00 | 0.16 | 0.12 | 0.00 | 0.00% | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 59.00 | 0.00 | 1.25 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 60.00 | 0.01 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 570 | 0.98 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 61.00 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 49 | 1.39 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 62.00 | 0.00 | 0.91 | 0.03 | 0.00 | 0.00% | 0 | 33 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 62.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 413 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 63.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 9 | 850 | 1.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 66.00 | 0.00 | 1.25 | 0.08 | 0.00 | 0.00% | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 67.00 | 0.00 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 67.50 | 0.00 | 0.91 | 0.15 | 0.00 | 0.00% | 0 | 159 | 1.52 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 68.00 | 0.00 | 0.16 | 2.56 | 0.00 | 0.00% | 0 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:52 PM EST |
| 69.00 | 0.00 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 115 | 1.24 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:52 PM EST |
| 70.00 | 0.01 | 0.06 | 0.04 | +0.01 | +33.34% | 1 | 638 | 1.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 71.00 | 0.00 | 1.25 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 72.00 | 0.00 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 81 | 1.32 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 73.00 | 0.00 | 1.27 | 1.41 | 0.00 | 0.00% | 0 | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:52 PM EST |
| 74.00 | 0.00 | 1.00 | 1.31 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:52 PM EST |
| 75.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 3 | 587 | 1.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 80.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 70 | 570 | 1.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 85.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 238 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 444 | 1.62 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:52 PM EST |
| 95.00 | 0.00 | 0.16 | 0.04 | 0.00 | 0.00% | 0 | 399 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 100.00 | 0.00 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 1,246 | 2.21 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:52 PM EST |
| 105.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 1,473 | 1.80 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:52 PM EST |
| 110.00 | 0.00 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 49 | 2.39 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:52 PM EST |
| 115.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:52 PM EST |
| 120.00 | 0.00 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 198 | 2.55 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 9/6/2024 3:59:52 PM EST |
| 125.00 | 0.00 | 0.16 | 0.53 | 0.00 | 0.00% | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 9/6/2024 3:59:52 PM EST |
| 130.00 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 29 | 2.70 | 0.00 | 0.00 | 0.00 | 6/10/2024 | 9/6/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 67 | 0.70 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 35.00 | 0.18 | 0.34 | 0.24 | +0.07 | +41.18% | 59 | 408 | 0.59 | -0.10 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 37.00 | 0.44 | 0.81 | 0.49 | +0.08 | +19.52% | 14 | 14 | 0.50 | -0.21 | 0.07 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 38.00 | 0.69 | 0.75 | 0.78 | +0.19 | +32.21% | 6 | 2,941 | 0.48 | -0.29 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 39.00 | 1.03 | 1.10 | 1.11 | +0.18 | +19.36% | 36 | 395 | 0.47 | -0.39 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 40.00 | 1.51 | 1.58 | 1.51 | +0.23 | +17.97% | 77 | 347 | 0.47 | -0.49 | 0.11 | -0.06 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 41.00 | 2.07 | 2.17 | 2.14 | +0.42 | +24.42% | 81 | 678 | 0.46 | -0.60 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 42.00 | 2.72 | 3.75 | 2.37 | +0.02 | +0.86% | 1 | 152 | 0.49 | -0.70 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 42.50 | 3.10 | 3.85 | 3.25 | +0.63 | +24.05% | 27 | 617 | 0.61 | -0.75 | 0.09 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 43.00 | 3.10 | 3.70 | 3.60 | +0.50 | +16.13% | 74 | 1,932 | 0.37 | -0.79 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 44.00 | 4.35 | 5.45 | 4.28 | +0.73 | +20.57% | 20 | 661 | 0.47 | -0.85 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 45.00 | 5.20 | 6.05 | 5.40 | +0.70 | +14.90% | 12 | 674 | 0.70 | -0.89 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 46.00 | 6.15 | 6.70 | 6.30 | +1.27 | +25.25% | 5 | 70 | 0.58 | -0.92 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 47.00 | 7.10 | 7.60 | 7.40 | +1.45 | +24.37% | 1 | 86 | 0.61 | -0.95 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 47.50 | 7.65 | 8.30 | 7.70 | +1.40 | +22.23% | 6 | 444 | 0.68 | -0.96 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 48.00 | 8.05 | 8.90 | 5.52 | 0.00 | 0.00% | 0 | 102 | 0.66 | -0.96 | 0.02 | -0.01 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 49.00 | 9.05 | 10.10 | 8.61 | -0.36 | -4.02% | 10 | 99 | 0.80 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 50.00 | 9.05 | 11.90 | 10.31 | +0.83 | +8.76% | 18 | 4,322 | 0.89 | -0.99 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 51.00 | 11.00 | 12.25 | 10.02 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.99 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 52.00 | 11.90 | 13.95 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 52.50 | 12.55 | 14.80 | 7.95 | 0.00 | 0.00% | 0 | 2 | 1.12 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 53.00 | 13.00 | 14.25 | 9.26 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 54.00 | 14.00 | 14.95 | 11.00 | 0.00 | 0.00% | 0 | 2 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:52 PM EST |
| 55.00 | 14.95 | 16.15 | 8.40 | 0.00 | 0.00% | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 56.00 | 16.00 | 17.05 | 15.60 | 0.00 | 0.00% | 0 | 3 | 1.15 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 57.00 | 17.00 | 18.10 | 12.55 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 57.50 | 16.55 | 18.90 | 12.40 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:52 PM EST |
| 58.00 | 17.90 | 19.10 | 11.50 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 59.00 | 19.00 | 20.35 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 60.00 | 20.05 | 20.45 | 20.30 | +1.00 | +5.19% | 2 | 7 | 1.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 61.00 | 20.05 | 22.20 | 12.95 | 0.00 | 0.00% | 0 | 3 | 1.50 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:52 PM EST |
| 62.00 | 22.00 | 22.50 | 10.45 | 0.00 | 0.00% | 0 | 4 | 2.33 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 62.50 | 22.50 | 23.00 | 22.75 | +0.65 | +2.95% | 1 | 21 | 1.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:52 PM EST |
| 63.00 | 23.00 | 24.25 | 12.00 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 64.00 | 23.95 | 25.00 | 15.90 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:52 PM EST |
| 65.00 | 25.00 | 25.45 | 24.75 | 0.00 | 0.00% | 0 | 55 | 1.52 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:52 PM EST |
| 66.00 | 24.25 | 28.10 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 67.00 | 25.30 | 29.20 | 19.70 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 67.50 | 25.75 | 29.60 | 16.05 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 68.00 | 26.45 | 30.15 | 20.70 | 0.00 | 0.00% | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:52 PM EST |
| 69.00 | 27.30 | 31.20 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 70.00 | 28.30 | 32.15 | 19.95 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:52 PM EST |
| 71.00 | 29.50 | 33.10 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 72.00 | 30.25 | 34.20 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 73.00 | 31.65 | 34.95 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 74.00 | 32.20 | 36.15 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 75.00 | 35.00 | 35.45 | 28.55 | 0.00 | 0.00% | 0 | 22 | 1.86 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:52 PM EST |
| 80.00 | 38.55 | 42.10 | 28.23 | 0.00 | 0.00% | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 85.00 | 44.95 | 46.35 | 33.20 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:52 PM EST |
| 90.00 | 48.30 | 52.10 | 45.80 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:52 PM EST |
| 95.00 | 53.30 | 57.15 | 19.05 | 0.00 | 0.00% | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 9/6/2024 3:59:52 PM EST |
| 100.00 | 58.30 | 62.15 | 18.20 | 0.00 | 0.00% | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 9/6/2024 3:59:52 PM EST |
| 105.00 | 63.50 | 67.20 | 21.35 | 0.00 | 0.00% | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/21/2024 | 9/6/2024 3:59:52 PM EST |
| 110.00 | 68.30 | 72.10 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 115.00 | 73.45 | 77.10 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 120.00 | 78.30 | 82.15 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 125.00 | 83.35 | 87.15 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST | |||
| 130.00 | 88.25 | 92.10 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:52 PM EST |