Options Chain for WORKHORSE GROUP INC COM SHS (WKHS) - $1.05 as of 11/20/2024 8:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 219 | 2.04 | 0.91 | 0.20 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 1.00 | 0.00 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 12 | 2.60 | 0.68 | 0.45 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 1.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 2 | 61 | 1.84 | 0.48 | 0.49 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 2.00 | 0.05 | 0.25 | 0.05 | -0.13 | -72.23% | 1 | 187 | 2.56 | 0.34 | 0.45 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 1 | 3.38 | 0.17 | 0.31 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 376 | 3.31 | -0.09 | 0.20 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 1.00 | 0.00 | 0.30 | 0.25 | -0.05 | -16.67% | 6 | 51 | 2.55 | -0.32 | 0.45 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 1.50 | 0.60 | 0.75 | % | 0 | 0 | 3.99 | -0.52 | 0.49 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 2.00 | 1.05 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 5 | 5.83 | -0.66 | 0.45 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 3.00 | 2.00 | 2.50 | % | 0 | 0 | 6.55 | -0.83 | 0.31 | 0.00 | 11/20/2024 3:59:49 PM EST |