Options Chain for WELLS FARGO CO NEW COM (WFC) - $73.58 as of 11/20/2024 8:53:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.95 | 35.20 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 45.00 | 26.90 | 30.80 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 50.00 | 23.55 | 24.00 | 22.90 | 0.00 | 0.00% | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:26 PM EST |
| 55.00 | 18.55 | 19.25 | % | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 59.00 | 13.15 | 15.90 | % | 0 | 0 | 0.70 | 0.98 | 0.01 | -0.02 | 11/20/2024 3:59:26 PM EST | |||
| 60.00 | 13.75 | 14.25 | 13.10 | 0.00 | 0.00% | 0 | 0 | 0.44 | 0.97 | 0.01 | -0.02 | 11/11/2024 | 11/20/2024 3:59:26 PM EST |
| 61.00 | 11.70 | 13.20 | % | 0 | 0 | 0.48 | 0.97 | 0.01 | -0.02 | 11/20/2024 3:59:26 PM EST | |||
| 62.00 | 11.85 | 13.35 | 8.25 | 0.00 | 0.00% | 0 | 36 | 0.38 | 0.96 | 0.01 | -0.02 | 11/7/2024 | 11/20/2024 3:59:26 PM EST |
| 63.00 | 10.75 | 11.30 | % | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.02 | 11/20/2024 3:59:26 PM EST | |||
| 64.00 | 9.85 | 10.30 | % | 0 | 0 | 0.59 | 0.93 | 0.02 | -0.02 | 11/20/2024 3:59:26 PM EST | |||
| 65.00 | 8.95 | 9.35 | 5.70 | 0.00 | 0.00% | 0 | 11 | 0.48 | 0.92 | 0.02 | -0.02 | 11/7/2024 | 11/20/2024 3:59:26 PM EST |
| 66.00 | 7.05 | 8.45 | 8.19 | 0.00 | 0.00% | 0 | 10 | 0.45 | 0.90 | 0.03 | -0.03 | 11/15/2024 | 11/20/2024 3:59:26 PM EST |
| 67.00 | 5.90 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 2 | 0.34 | 0.87 | 0.03 | -0.03 | 11/13/2024 | 11/20/2024 3:59:26 PM EST |
| 68.00 | 4.70 | 6.75 | % | 0 | 0 | 0.28 | 0.85 | 0.04 | -0.03 | 11/20/2024 3:59:26 PM EST | |||
| 69.00 | 5.30 | 6.70 | 6.15 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.81 | 0.04 | -0.03 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 70.00 | 2.82 | 5.25 | 4.90 | 0.00 | 0.00% | 0 | 2 | 0.26 | 0.77 | 0.05 | -0.03 | 11/15/2024 | 11/20/2024 3:59:26 PM EST |
| 71.00 | 2.23 | 5.00 | 3.83 | -0.50 | -11.55% | 1 | 30 | 0.35 | 0.72 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 72.00 | 3.35 | 3.45 | 3.65 | 0.00 | 0.00% | 0 | 46 | 0.25 | 0.65 | 0.07 | -0.04 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 73.00 | 2.77 | 2.83 | 2.68 | -0.74 | -21.64% | 1 | 101 | 0.24 | 0.59 | 0.07 | -0.04 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 74.00 | 2.23 | 2.29 | 2.82 | 0.00 | 0.00% | 0 | 50 | 0.24 | 0.52 | 0.07 | -0.04 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 75.00 | 1.77 | 1.83 | 1.75 | 0.00 | 0.00% | 0 | 59 | 0.24 | 0.45 | 0.07 | -0.03 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 76.00 | 1.39 | 1.43 | 1.65 | 0.00 | 0.00% | 0 | 69 | 0.24 | 0.38 | 0.07 | -0.03 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 77.00 | 1.06 | 1.11 | 1.39 | 0.00 | 0.00% | 0 | 414 | 0.24 | 0.31 | 0.06 | -0.03 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 78.00 | 0.81 | 0.84 | 1.17 | 0.00 | 0.00% | 0 | 168 | 0.24 | 0.26 | 0.06 | -0.03 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 79.00 | 0.60 | 0.64 | 0.54 | -0.10 | -15.63% | 20 | 172 | 0.24 | 0.21 | 0.05 | -0.02 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 80.00 | 0.45 | 0.48 | 0.42 | -0.08 | -16.00% | 1 | 48 | 0.24 | 0.16 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 81.00 | 0.33 | 0.36 | 0.31 | -0.18 | -36.74% | 3 | 3 | 0.24 | 0.13 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 82.00 | 0.24 | 0.27 | 0.40 | 0.00 | 0.00% | 0 | 12 | 0.24 | 0.10 | 0.03 | -0.01 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 83.00 | 0.18 | 0.20 | % | 0 | 0 | 0.24 | 0.07 | 0.02 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 84.00 | 0.13 | 0.15 | % | 0 | 0 | 0.25 | 0.06 | 0.02 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 85.00 | 0.10 | 0.12 | % | 0 | 0 | 0.25 | 0.04 | 0.02 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 90.00 | 0.03 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 2 | 0.29 | 0.01 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 95.00 | 0.00 | 1.88 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:26 PM EST |
| 100.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:26 PM EST |
| 105.00 | 0.00 | 1.27 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 110.00 | 0.00 | 1.27 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.27 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 45.00 | 0.00 | 1.27 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 50.00 | 0.00 | 1.28 | 0.09 | 0.00 | 0.00% | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:26 PM EST |
| 55.00 | 0.03 | 0.05 | % | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 59.00 | 0.06 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.02 | 0.01 | -0.02 | 11/12/2024 | 11/20/2024 3:59:26 PM EST |
| 60.00 | 0.08 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.03 | 0.01 | -0.02 | 11/8/2024 | 11/20/2024 3:59:26 PM EST |
| 61.00 | 0.09 | 0.11 | 0.11 | -0.03 | -21.43% | 2 | 1 | 0.34 | -0.03 | 0.01 | -0.02 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 62.00 | 0.12 | 0.14 | 0.16 | 0.00 | 0.00% | 0 | 3,627 | 0.33 | -0.04 | 0.01 | -0.02 | 11/13/2024 | 11/20/2024 3:59:26 PM EST |
| 63.00 | 0.14 | 0.16 | 0.38 | 0.00 | 0.00% | 0 | 6 | 0.31 | -0.06 | 0.01 | -0.02 | 11/8/2024 | 11/20/2024 3:59:26 PM EST |
| 64.00 | 0.18 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 4,597 | 0.30 | -0.07 | 0.02 | -0.02 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 65.00 | 0.23 | 0.25 | 0.27 | 0.00 | 0.00% | 0 | 4,224 | 0.29 | -0.08 | 0.02 | -0.02 | 11/18/2024 | 11/20/2024 3:59:26 PM EST |
| 66.00 | 0.29 | 0.32 | 0.34 | -0.16 | -32.00% | 1 | 7 | 0.28 | -0.10 | 0.03 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 67.00 | 0.38 | 0.41 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.13 | 0.03 | -0.03 | 11/14/2024 | 11/20/2024 3:59:26 PM EST |
| 68.00 | 0.49 | 0.52 | 0.60 | +0.10 | +20.00% | 1 | 9 | 0.27 | -0.15 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 69.00 | 0.64 | 0.68 | 0.59 | 0.00 | 0.00% | 0 | 33 | 0.26 | -0.19 | 0.04 | -0.03 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 70.00 | 0.84 | 0.88 | 1.01 | +0.12 | +13.49% | 5 | 66 | 0.26 | -0.23 | 0.05 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 71.00 | 1.09 | 1.14 | 1.32 | +0.13 | +10.93% | 1 | 2 | 0.25 | -0.28 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 72.00 | 1.41 | 1.46 | 1.55 | +0.04 | +2.65% | 1 | 10 | 0.25 | -0.35 | 0.07 | -0.04 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 73.00 | 1.80 | 1.86 | 1.93 | +0.23 | +13.53% | 1 | 413 | 0.25 | -0.41 | 0.07 | -0.04 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 74.00 | 2.26 | 2.33 | 2.70 | +0.25 | +10.21% | 10 | 58 | 0.24 | -0.48 | 0.07 | -0.04 | 11/20/2024 | 11/20/2024 3:59:26 PM EST |
| 75.00 | 2.80 | 2.88 | 2.82 | 0.00 | 0.00% | 0 | 6 | 0.24 | -0.55 | 0.07 | -0.03 | 11/19/2024 | 11/20/2024 3:59:26 PM EST |
| 76.00 | 3.40 | 3.50 | 3.45 | 0.00 | 0.00% | 0 | 4 | 0.24 | -0.62 | 0.07 | -0.03 | 11/15/2024 | 11/20/2024 3:59:26 PM EST |
| 77.00 | 2.87 | 5.40 | 4.15 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.69 | 0.06 | -0.03 | 11/15/2024 | 11/20/2024 3:59:26 PM EST |
| 78.00 | 4.55 | 6.05 | % | 0 | 0 | 0.25 | -0.74 | 0.06 | -0.03 | 11/20/2024 3:59:26 PM EST | |||
| 79.00 | 4.75 | 7.25 | % | 0 | 0 | 0.33 | -0.79 | 0.05 | -0.02 | 11/20/2024 3:59:26 PM EST | |||
| 80.00 | 5.75 | 7.10 | 7.50 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.84 | 0.04 | -0.02 | 11/14/2024 | 11/20/2024 3:59:26 PM EST |
| 81.00 | 6.30 | 7.80 | % | 0 | 0 | 0.37 | -0.87 | 0.04 | -0.02 | 11/20/2024 3:59:26 PM EST | |||
| 82.00 | 7.30 | 8.70 | % | 0 | 0 | 0.33 | -0.90 | 0.03 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 83.00 | 8.30 | 9.60 | % | 0 | 0 | 0.34 | -0.93 | 0.02 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 84.00 | 10.20 | 10.65 | % | 0 | 0 | 0.40 | -0.94 | 0.02 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 85.00 | 11.20 | 12.85 | % | 0 | 0 | 0.49 | -0.96 | 0.02 | -0.01 | 11/20/2024 3:59:26 PM EST | |||
| 90.00 | 15.80 | 18.15 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 95.00 | 20.80 | 21.65 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 100.00 | 24.75 | 27.85 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 105.00 | 29.60 | 33.25 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST | |||
| 110.00 | 34.80 | 38.10 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:26 PM EST |