Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $5.85 as of 11/20/2024 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.00 | % | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 2.00 | 3.70 | 4.00 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 3.00 | 2.55 | 2.95 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 4.00 | 1.80 | 1.95 | % | 0 | 0 | 1.03 | 0.97 | 0.06 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.95 | 1.10 | 1.30 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.80 | 0.22 | -0.01 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 6.00 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 80 | 148 | 0.75 | 0.51 | 0.29 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 20 | 49 | 0.82 | 0.29 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 8.00 | 0.10 | 0.20 | 0.10 | -0.02 | -16.67% | 1 | 37 | 0.87 | 0.16 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 9.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 20 | 1.00 | 0.08 | 0.09 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.31 | 0.04 | 0.05 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.10 | % | 0 | 0 | 1.33 | 0.02 | 0.03 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 1.46 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 206 | 1.57 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.99 | -0.03 | 0.06 | 0.00 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 1,014 | 0.67 | -0.20 | 0.22 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 6.00 | 0.55 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 7 | 0.75 | -0.49 | 0.29 | -0.01 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 7.00 | 1.30 | 1.45 | 1.40 | -0.30 | -17.65% | 1 | 7 | 0.93 | -0.71 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 8.00 | 2.20 | 2.35 | % | 0 | 0 | 1.14 | -0.84 | 0.15 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 9.00 | 3.10 | 3.30 | % | 0 | 0 | 1.18 | -0.92 | 0.09 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 10.00 | 4.10 | 4.30 | % | 0 | 0 | 1.36 | -0.96 | 0.05 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 11.00 | 5.00 | 5.30 | % | 0 | 0 | 1.74 | -0.98 | 0.03 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 12.00 | 5.00 | 6.30 | % | 0 | 0 | 3.96 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 13.00 | 6.30 | 7.30 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 14.00 | 8.00 | 8.30 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |