Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $470.01 as of 11/20/2024 8:44:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 267.95 | 275.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 205.00 | 263.05 | 270.35 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 210.00 | 258.05 | 265.40 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 215.00 | 252.10 | 260.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 220.00 | 248.10 | 255.45 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 225.00 | 242.50 | 250.45 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 230.00 | 238.15 | 245.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 235.00 | 232.55 | 240.55 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 240.00 | 228.25 | 235.60 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 245.00 | 223.30 | 230.65 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 250.00 | 217.70 | 225.65 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 255.00 | 213.95 | 220.70 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 260.00 | 208.95 | 215.75 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 265.00 | 203.50 | 210.80 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 270.00 | 198.45 | 205.95 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 275.00 | 192.85 | 200.85 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 280.00 | 188.90 | 195.80 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 285.00 | 183.60 | 190.95 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 290.00 | 178.00 | 185.90 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 295.00 | 173.65 | 181.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 300.00 | 168.70 | 176.00 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 305.00 | 164.50 | 171.05 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 310.00 | 158.85 | 166.15 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 315.00 | 154.75 | 161.15 | 158.75 | % | 1 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 320.00 | 148.85 | 156.20 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 325.00 | 144.70 | 151.25 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 330.00 | 139.80 | 146.25 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 335.00 | 134.80 | 141.35 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 11/20/2024 3:59:54 PM EST | |||
| 340.00 | 129.75 | 136.40 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 345.00 | 124.90 | 131.45 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 350.00 | 120.00 | 126.50 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 355.00 | 114.20 | 121.50 | 100.34 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.99 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 360.00 | 109.85 | 116.65 | 97.75 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.99 | 0.00 | -0.08 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 365.00 | 105.20 | 111.70 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 370.00 | 99.45 | 106.80 | 88.00 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.98 | 0.00 | -0.09 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 375.00 | 95.45 | 101.90 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.09 | 11/20/2024 3:59:54 PM EST | |||
| 380.00 | 90.20 | 97.00 | 91.93 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.97 | 0.00 | -0.10 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 385.00 | 84.75 | 92.15 | 86.89 | +11.89 | +15.86% | 1 | 0 | 0.57 | 0.97 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 390.00 | 79.95 | 87.30 | 34.32 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.96 | 0.00 | -0.12 | 11/8/2024 | 11/20/2024 3:59:54 PM EST |
| 395.00 | 76.00 | 82.55 | 83.10 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.95 | 0.00 | -0.13 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 400.00 | 71.30 | 77.75 | 72.94 | 0.00 | 0.00% | 0 | 6 | 0.51 | 0.94 | 0.00 | -0.14 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 405.00 | 66.55 | 73.10 | 82.93 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.93 | 0.00 | -0.15 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 410.00 | 62.95 | 68.55 | 53.00 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.91 | 0.00 | -0.16 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 415.00 | 57.05 | 63.65 | 48.43 | 0.00 | 0.00% | 0 | 17 | 0.45 | 0.89 | 0.00 | -0.18 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 420.00 | 54.55 | 57.00 | 52.00 | +6.50 | +14.29% | 8 | 32 | 0.34 | 0.87 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 425.00 | 49.35 | 53.70 | 19.86 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.85 | 0.00 | -0.20 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 430.00 | 45.75 | 49.65 | 46.50 | +9.06 | +24.20% | 1 | 5 | 0.34 | 0.83 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 435.00 | 41.10 | 46.75 | % | 0 | 0 | 0.35 | 0.80 | 0.01 | -0.23 | 11/20/2024 3:59:54 PM EST | |||
| 440.00 | 37.30 | 41.90 | 27.85 | 0.00 | 0.00% | 0 | 2,549 | 0.33 | 0.77 | 0.01 | -0.25 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 445.00 | 34.50 | 38.40 | 22.70 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.74 | 0.01 | -0.26 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 450.00 | 30.05 | 36.20 | 24.91 | 0.00 | 0.00% | 0 | 6 | 0.33 | 0.70 | 0.01 | -0.27 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 455.00 | 27.85 | 30.45 | 18.45 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.66 | 0.01 | -0.28 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 460.00 | 24.80 | 27.25 | 21.99 | 0.00 | 0.00% | 0 | 8 | 0.33 | 0.62 | 0.01 | -0.28 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 465.00 | 21.45 | 23.65 | 18.79 | 0.00 | 0.00% | 0 | 12 | 0.32 | 0.58 | 0.01 | -0.28 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 470.00 | 19.50 | 20.90 | 21.05 | +4.85 | +29.94% | 4 | 17 | 0.32 | 0.54 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 475.00 | 17.20 | 18.40 | 18.55 | +7.22 | +63.73% | 4 | 12 | 0.32 | 0.50 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 480.00 | 15.00 | 16.10 | 16.80 | +8.64 | +105.89% | 8 | 14 | 0.32 | 0.46 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 485.00 | 13.00 | 14.10 | 22.50 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.41 | 0.01 | -0.28 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 490.00 | 11.20 | 12.25 | 11.50 | -4.50 | -28.13% | 1 | 16 | 0.32 | 0.37 | 0.01 | -0.27 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 495.00 | 9.65 | 10.70 | % | 0 | 0 | 0.32 | 0.34 | 0.01 | -0.26 | 11/20/2024 3:59:54 PM EST | |||
| 500.00 | 8.40 | 9.25 | 9.05 | +2.05 | +29.29% | 2 | 72 | 0.32 | 0.30 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 505.00 | 7.05 | 8.00 | 5.70 | -0.15 | -2.57% | 2 | 4 | 0.32 | 0.27 | 0.01 | -0.24 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 510.00 | 6.10 | 6.90 | 6.25 | +1.20 | +23.77% | 3 | 4 | 0.32 | 0.24 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 515.00 | 5.15 | 5.95 | 2.85 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.22 | 0.01 | -0.21 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 520.00 | 4.30 | 5.55 | 1.97 | 0.00 | 0.00% | 0 | 8 | 0.33 | 0.19 | 0.01 | -0.20 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 525.00 | 3.25 | 4.90 | 2.87 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.17 | 0.01 | -0.18 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 530.00 | 3.25 | 4.25 | 1.21 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.15 | 0.00 | -0.17 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 535.00 | 2.42 | 3.70 | % | 0 | 0 | 0.33 | 0.13 | 0.00 | -0.16 | 11/20/2024 3:59:54 PM EST | |||
| 540.00 | 2.04 | 3.25 | % | 0 | 0 | 0.33 | 0.11 | 0.00 | -0.14 | 11/20/2024 3:59:54 PM EST | |||
| 550.00 | 1.54 | 2.51 | 1.20 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.09 | 0.00 | -0.12 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 560.00 | 1.09 | 1.99 | 1.39 | +0.49 | +54.45% | 1 | 4 | 0.35 | 0.06 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 570.00 | 0.62 | 1.62 | % | 0 | 0 | 0.35 | 0.05 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 580.00 | 0.34 | 1.36 | % | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.06 | 11/20/2024 3:59:54 PM EST | |||
| 590.00 | 0.19 | 1.17 | 0.80 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.03 | 0.00 | -0.05 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 600.00 | 0.10 | 1.03 | % | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.03 | 11/20/2024 3:59:54 PM EST | |||
| 610.00 | 0.02 | 0.93 | 0.35 | +0.16 | +84.22% | 5 | 104 | 0.35 | 0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 620.00 | 0.00 | 0.84 | % | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 630.00 | 0.00 | 0.77 | % | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.66 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 205.00 | 0.00 | 4.35 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 210.00 | 0.00 | 3.95 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.70 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.70 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 225.00 | 0.00 | 2.71 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 230.00 | 0.00 | 2.71 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 235.00 | 0.00 | 2.72 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 245.00 | 0.00 | 2.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.76 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 255.00 | 0.00 | 2.77 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 260.00 | 0.00 | 4.45 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 265.00 | 0.00 | 4.10 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 270.00 | 0.00 | 4.50 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 275.00 | 0.00 | 3.60 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 280.00 | 0.00 | 4.50 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.85 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.86 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 295.00 | 0.00 | 2.87 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 300.00 | 0.00 | 4.55 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 305.00 | 0.00 | 2.91 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 310.00 | 0.00 | 4.55 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 315.00 | 0.00 | 1.47 | 1.47 | % | 1 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 320.00 | 0.00 | 2.93 | 2.09 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 325.00 | 0.00 | 2.97 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 330.00 | 0.00 | 4.60 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 335.00 | 0.00 | 0.68 | 0.35 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.03 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 340.00 | 0.00 | 0.72 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 345.00 | 0.00 | 0.76 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 350.00 | 0.00 | 0.81 | 1.75 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.00 | 0.00 | -0.05 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 355.00 | 0.00 | 0.86 | % | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.06 | 11/20/2024 3:59:54 PM EST | |||
| 360.00 | 0.03 | 0.92 | 4.80 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.01 | 0.00 | -0.08 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 365.00 | 0.35 | 0.98 | 0.68 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.01 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 370.00 | 0.18 | 1.05 | 0.80 | 0.00 | 0.00% | 0 | 20 | 0.39 | -0.02 | 0.00 | -0.09 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 375.00 | 0.26 | 1.14 | 0.88 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.02 | 0.00 | -0.09 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 380.00 | 0.35 | 1.24 | 1.29 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.03 | 0.00 | -0.10 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 385.00 | 0.47 | 1.36 | 1.27 | 0.00 | 0.00% | 0 | 5 | 0.37 | -0.03 | 0.00 | -0.11 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 390.00 | 0.61 | 1.52 | 1.45 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.04 | 0.00 | -0.12 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 395.00 | 0.84 | 1.53 | 1.69 | 0.00 | 0.00% | 0 | 6 | 0.35 | -0.05 | 0.00 | -0.13 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 400.00 | 1.32 | 1.64 | 1.43 | -0.12 | -7.75% | 2 | 15 | 0.35 | -0.06 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 405.00 | 1.39 | 2.08 | 3.35 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.07 | 0.00 | -0.15 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 410.00 | 1.93 | 2.47 | 2.73 | 0.00 | 0.00% | 0 | 5 | 0.34 | -0.09 | 0.00 | -0.16 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 415.00 | 2.34 | 2.85 | 3.38 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.11 | 0.00 | -0.18 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 420.00 | 2.79 | 3.45 | 2.21 | -2.52 | -53.28% | 25 | 12 | 0.33 | -0.13 | 0.00 | -0.19 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 425.00 | 3.55 | 4.10 | 4.15 | 0.00 | 0.00% | 0 | 3 | 0.33 | -0.15 | 0.00 | -0.20 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 430.00 | 4.30 | 5.00 | 4.40 | -2.98 | -40.38% | 4 | 22 | 0.33 | -0.17 | 0.01 | -0.22 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 435.00 | 5.20 | 6.25 | 5.45 | -2.80 | -33.94% | 57 | 13 | 0.33 | -0.20 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 440.00 | 6.25 | 7.00 | 6.52 | -3.66 | -35.96% | 50 | 6 | 0.32 | -0.23 | 0.01 | -0.25 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 445.00 | 7.65 | 8.30 | 9.80 | 0.00 | 0.00% | 0 | 9 | 0.32 | -0.26 | 0.01 | -0.26 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 450.00 | 9.00 | 9.90 | 12.26 | 0.00 | 0.00% | 0 | 19 | 0.32 | -0.30 | 0.01 | -0.27 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 455.00 | 10.65 | 11.65 | 10.55 | -6.71 | -38.88% | 1 | 9 | 0.31 | -0.34 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 460.00 | 12.55 | 13.75 | 14.25 | -3.35 | -19.04% | 8 | 9 | 0.31 | -0.38 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 465.00 | 14.70 | 15.75 | 17.75 | 0.00 | 0.00% | 0 | 7 | 0.31 | -0.42 | 0.01 | -0.28 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 470.00 | 17.00 | 18.30 | 23.55 | 0.00 | 0.00% | 0 | 5 | 0.31 | -0.46 | 0.01 | -0.29 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 475.00 | 19.65 | 20.80 | 19.15 | -3.35 | -14.89% | 2 | 4 | 0.31 | -0.50 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 480.00 | 22.50 | 23.70 | 21.85 | -6.40 | -22.66% | 2 | 7 | 0.31 | -0.54 | 0.01 | -0.28 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 485.00 | 25.40 | 27.25 | 30.05 | 0.00 | 0.00% | 0 | 3 | 0.32 | -0.59 | 0.01 | -0.28 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 490.00 | 28.60 | 30.25 | 35.58 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.63 | 0.01 | -0.27 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 495.00 | 32.00 | 34.60 | % | 0 | 0 | 0.32 | -0.66 | 0.01 | -0.26 | 11/20/2024 3:59:54 PM EST | |||
| 500.00 | 35.30 | 37.25 | % | 0 | 0 | 0.31 | -0.70 | 0.01 | -0.25 | 11/20/2024 3:59:54 PM EST | |||
| 505.00 | 36.95 | 43.80 | % | 0 | 0 | 0.31 | -0.73 | 0.01 | -0.24 | 11/20/2024 3:59:54 PM EST | |||
| 510.00 | 41.85 | 45.60 | 47.15 | 0.00 | 0.00% | 0 | 12 | 0.30 | -0.76 | 0.01 | -0.22 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 515.00 | 45.60 | 51.85 | % | 0 | 0 | 0.31 | -0.78 | 0.01 | -0.21 | 11/20/2024 3:59:54 PM EST | |||
| 520.00 | 48.70 | 57.00 | % | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.20 | 11/20/2024 3:59:54 PM EST | |||
| 525.00 | 53.15 | 59.75 | % | 0 | 0 | 0.40 | -0.83 | 0.01 | -0.18 | 11/20/2024 3:59:54 PM EST | |||
| 530.00 | 57.65 | 63.05 | % | 0 | 0 | 0.38 | -0.85 | 0.00 | -0.17 | 11/20/2024 3:59:54 PM EST | |||
| 535.00 | 62.30 | 68.80 | % | 0 | 0 | 0.42 | -0.87 | 0.00 | -0.16 | 11/20/2024 3:59:54 PM EST | |||
| 540.00 | 66.90 | 73.45 | % | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.14 | 11/20/2024 3:59:54 PM EST | |||
| 550.00 | 76.40 | 82.95 | % | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.12 | 11/20/2024 3:59:54 PM EST | |||
| 560.00 | 86.10 | 92.50 | % | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.09 | 11/20/2024 3:59:54 PM EST | |||
| 570.00 | 96.00 | 102.50 | % | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.08 | 11/20/2024 3:59:54 PM EST | |||
| 580.00 | 106.00 | 114.45 | % | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.06 | 11/20/2024 3:59:54 PM EST | |||
| 590.00 | 115.95 | 124.05 | % | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.05 | 11/20/2024 3:59:54 PM EST | |||
| 600.00 | 125.95 | 133.30 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 11/20/2024 3:59:54 PM EST | |||
| 610.00 | 136.00 | 143.30 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:54 PM EST | |||
| 620.00 | 146.00 | 153.30 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 630.00 | 155.85 | 163.95 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST |