Options Chain for REDDIT INC CL A (RDDT) - $136.27 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 69.80 | 73.35 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 70.00 | 64.90 | 68.40 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 75.00 | 59.90 | 63.25 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 80.00 | 55.00 | 58.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 85.00 | 50.05 | 53.60 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 90.00 | 45.20 | 48.60 | % | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 95.00 | 40.65 | 43.90 | 32.96 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.96 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 100.00 | 36.80 | 38.10 | 37.22 | 0.00 | 0.00% | 0 | 9 | 0.79 | 0.94 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 105.00 | 32.35 | 33.95 | 30.64 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.91 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 110.00 | 26.90 | 29.75 | 23.80 | -3.65 | -13.30% | 1 | 5 | 0.61 | 0.87 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 112.00 | 25.70 | 28.30 | % | 0 | 0 | 0.58 | 0.85 | 0.01 | -0.10 | 11/20/2024 3:59:51 PM EST | |||
| 113.00 | 25.45 | 27.70 | % | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.11 | 11/20/2024 3:59:51 PM EST | |||
| 114.00 | 24.70 | 26.55 | % | 0 | 0 | 0.67 | 0.83 | 0.01 | -0.11 | 11/20/2024 3:59:51 PM EST | |||
| 115.00 | 23.30 | 25.85 | 22.38 | 0.00 | 0.00% | 0 | 13 | 0.58 | 0.83 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 116.00 | 23.00 | 24.80 | 24.48 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.81 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 117.00 | 22.20 | 24.40 | 23.00 | 0.00 | 0.00% | 0 | 1 | 0.61 | 0.80 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 118.00 | 21.30 | 23.30 | 16.11 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.79 | 0.01 | -0.12 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 119.00 | 20.95 | 22.25 | % | 0 | 0 | 0.65 | 0.78 | 0.01 | -0.13 | 11/20/2024 3:59:51 PM EST | |||
| 120.00 | 20.05 | 21.80 | 20.20 | -1.70 | -7.77% | 5 | 41 | 0.65 | 0.77 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 121.00 | 18.45 | 21.50 | 12.97 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.76 | 0.01 | -0.13 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 122.00 | 18.70 | 20.70 | 21.05 | 0.00 | 0.00% | 0 | 11 | 0.66 | 0.74 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 123.00 | 18.25 | 20.15 | % | 0 | 0 | 0.67 | 0.73 | 0.01 | -0.14 | 11/20/2024 3:59:51 PM EST | |||
| 124.00 | 17.20 | 19.35 | 17.00 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.72 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 125.00 | 17.00 | 18.10 | 12.15 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.71 | 0.01 | -0.14 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 126.00 | 16.00 | 18.20 | 9.00 | 0.00 | 0.00% | 0 | 6 | 0.62 | 0.69 | 0.01 | -0.15 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 127.00 | 15.60 | 17.40 | 15.80 | +1.80 | +12.86% | 2 | 3 | 0.62 | 0.68 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 128.00 | 15.05 | 16.20 | 14.57 | +5.80 | +66.14% | 2 | 10 | 0.63 | 0.67 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 129.00 | 13.55 | 16.85 | 13.65 | 0.00 | 0.00% | 0 | 11 | 0.64 | 0.65 | 0.01 | -0.15 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 130.00 | 13.25 | 15.85 | 15.30 | +4.40 | +40.37% | 16 | 28 | 0.64 | 0.64 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 131.00 | 13.75 | 15.10 | 15.00 | +4.45 | +42.18% | 3 | 7 | 0.64 | 0.62 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 132.00 | 12.95 | 14.65 | 13.90 | +0.31 | +2.29% | 3 | 2 | 0.63 | 0.61 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 133.00 | 12.30 | 14.20 | 13.64 | 0.00 | 0.00% | 0 | 12 | 0.62 | 0.60 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 134.00 | 11.80 | 13.00 | 9.90 | -3.85 | -28.00% | 1 | 15 | 0.64 | 0.58 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 11.25 | 13.20 | 11.20 | -2.11 | -15.86% | 11 | 39 | 0.62 | 0.57 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 136.00 | 10.45 | 12.75 | 11.95 | -0.28 | -2.29% | 19 | 232 | 0.65 | 0.55 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 137.00 | 10.85 | 11.65 | 11.00 | -0.84 | -7.10% | 16 | 3 | 0.65 | 0.54 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 138.00 | 10.40 | 11.80 | 8.07 | -3.19 | -28.33% | 2 | 10 | 0.65 | 0.52 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 139.00 | 9.25 | 11.10 | 9.81 | % | 1 | 0 | 0.64 | 0.51 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 140.00 | 8.90 | 10.90 | 10.03 | -0.77 | -7.13% | 54 | 32 | 0.62 | 0.50 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 141.00 | 8.70 | 10.25 | 6.28 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.48 | 0.01 | -0.16 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 142.00 | 7.70 | 9.35 | 4.80 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.47 | 0.01 | -0.16 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 143.00 | 8.45 | 9.30 | 8.00 | +3.53 | +78.98% | 3 | 3 | 0.66 | 0.46 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 144.00 | 7.85 | 9.80 | 7.80 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.44 | 0.01 | -0.16 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 145.00 | 7.15 | 8.70 | 7.00 | -0.20 | -2.78% | 5 | 51 | 0.65 | 0.43 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 146.00 | 7.00 | 8.80 | 6.97 | +3.04 | +77.36% | 3 | 3 | 0.63 | 0.42 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 147.00 | 6.70 | 9.20 | 8.05 | +4.41 | +121.16% | 1 | 2 | 0.64 | 0.40 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 148.00 | 6.50 | 7.90 | % | 0 | 0 | 0.66 | 0.39 | 0.01 | -0.15 | 11/20/2024 3:59:51 PM EST | |||
| 149.00 | 6.60 | 7.80 | % | 0 | 0 | 0.68 | 0.38 | 0.01 | -0.15 | 11/20/2024 3:59:51 PM EST | |||
| 150.00 | 6.20 | 7.70 | 6.80 | +0.80 | +13.34% | 3 | 216 | 0.65 | 0.37 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 155.00 | 4.15 | 6.95 | 3.50 | 0.00 | 0.00% | 0 | 6 | 0.68 | 0.31 | 0.01 | -0.14 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 160.00 | 2.76 | 4.70 | 4.37 | 0.00 | 0.00% | 0 | 40 | 0.63 | 0.27 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 165.00 | 2.44 | 5.25 | 4.00 | -0.05 | -1.24% | 1 | 5 | 0.71 | 0.22 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 170.00 | 2.22 | 3.25 | 3.22 | +0.84 | +35.30% | 15 | 4 | 0.68 | 0.19 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 175.00 | 1.32 | 2.68 | 2.00 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.16 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 180.00 | 1.87 | 2.25 | 2.22 | +1.39 | +167.47% | 1 | 27 | 0.72 | 0.14 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 185.00 | 1.52 | 1.90 | % | 0 | 0 | 0.73 | 0.12 | 0.01 | -0.09 | 11/20/2024 3:59:51 PM EST | |||
| 190.00 | 1.24 | 1.56 | 1.18 | 0.00 | 0.00% | 0 | 17 | 0.74 | 0.10 | 0.01 | -0.08 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 195.00 | 1.04 | 1.49 | 1.14 | -0.06 | -5.00% | 1 | 18 | 0.76 | 0.08 | 0.00 | -0.07 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 200.00 | 0.63 | 1.56 | % | 0 | 0 | 0.76 | 0.07 | 0.00 | -0.06 | 11/20/2024 3:59:51 PM EST | |||
| 205.00 | 0.68 | 1.14 | 0.93 | % | 2 | 0 | 0.78 | 0.06 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.39 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.58 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.66 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.49 | 0.27 | 0.00 | 0.00% | 0 | 5 | 1.22 | 0.00 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 85.00 | 0.00 | 1.54 | % | 0 | 0 | 1.11 | -0.01 | 0.00 | -0.02 | 11/20/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.93 | % | 0 | 0 | 1.07 | -0.02 | 0.00 | -0.03 | 11/20/2024 3:59:51 PM EST | |||
| 95.00 | 0.15 | 1.34 | 0.50 | -0.04 | -7.41% | 1 | 14 | 0.71 | -0.04 | 0.00 | -0.05 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 100.00 | 0.69 | 1.15 | 0.51 | 0.00 | 0.00% | 0 | 7 | 0.69 | -0.06 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 105.00 | 1.16 | 1.59 | 1.78 | 0.00 | 0.00% | 0 | 24 | 0.68 | -0.09 | 0.01 | -0.08 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 110.00 | 1.65 | 2.09 | 2.50 | +1.09 | +77.31% | 6 | 900 | 0.65 | -0.13 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 112.00 | 2.12 | 3.00 | 2.73 | 0.00 | 0.00% | 0 | 19 | 0.68 | -0.15 | 0.01 | -0.10 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 113.00 | 2.09 | 2.58 | 2.78 | +0.02 | +0.73% | 2 | 9 | 0.64 | -0.16 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 114.00 | 1.94 | 3.45 | 2.22 | -0.03 | -1.34% | 2 | 13 | 0.65 | -0.17 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 115.00 | 2.27 | 3.00 | 2.93 | -0.17 | -5.49% | 5 | 21 | 0.62 | -0.17 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 116.00 | 2.70 | 4.25 | 5.19 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.19 | 0.01 | -0.12 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 117.00 | 3.00 | 3.50 | 3.43 | -1.35 | -28.25% | 1 | 14 | 0.64 | -0.20 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 118.00 | 3.35 | 4.65 | 2.97 | 0.00 | 0.00% | 0 | 3 | 0.68 | -0.21 | 0.01 | -0.12 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 119.00 | 3.65 | 4.90 | 3.70 | 0.00 | 0.00% | 0 | 11 | 0.68 | -0.22 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 120.00 | 3.95 | 4.80 | 3.67 | 0.00 | 0.00% | 0 | 44 | 0.66 | -0.23 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 121.00 | 2.54 | 5.70 | 6.67 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.24 | 0.01 | -0.13 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 122.00 | 2.97 | 5.80 | 6.25 | 0.00 | 0.00% | 0 | 29 | 0.62 | -0.26 | 0.01 | -0.14 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 123.00 | 4.70 | 6.15 | 5.40 | +0.59 | +12.27% | 8 | 10 | 0.67 | -0.27 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 124.00 | 5.20 | 6.05 | 7.20 | +1.55 | +27.44% | 8 | 10 | 0.66 | -0.28 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 125.00 | 5.40 | 6.10 | 6.08 | +1.00 | +19.69% | 4 | 12 | 0.64 | -0.29 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 126.00 | 5.95 | 6.50 | 5.94 | +0.19 | +3.31% | 4 | 7 | 0.65 | -0.31 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 127.00 | 6.35 | 8.25 | 9.25 | 0.00 | 0.00% | 0 | 5 | 0.69 | -0.32 | 0.01 | -0.15 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 128.00 | 6.45 | 7.15 | 6.45 | +0.37 | +6.09% | 6 | 32 | 0.63 | -0.33 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 129.00 | 5.55 | 7.90 | 10.80 | 0.00 | 0.00% | 0 | 130 | 0.60 | -0.35 | 0.01 | -0.15 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 130.00 | 7.50 | 8.90 | 10.00 | +1.30 | +14.95% | 1 | 16 | 0.67 | -0.36 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 131.00 | 7.10 | 9.80 | 12.50 | 0.00 | 0.00% | 0 | 28 | 0.69 | -0.38 | 0.01 | -0.15 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 132.00 | 7.90 | 9.30 | 10.00 | +0.60 | +6.39% | 1 | 13 | 0.64 | -0.39 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 133.00 | 8.15 | 10.70 | 8.33 | 0.00 | 0.00% | 0 | 13 | 0.66 | -0.40 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 134.00 | 9.30 | 10.40 | 9.85 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.42 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 135.00 | 10.00 | 11.45 | 9.50 | 0.00 | 0.00% | 0 | 7 | 0.68 | -0.43 | 0.01 | -0.16 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 136.00 | 10.10 | 11.50 | 10.75 | -2.50 | -18.87% | 1 | 2 | 0.65 | -0.45 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 137.00 | 10.95 | 12.20 | % | 0 | 0 | 0.67 | -0.46 | 0.01 | -0.16 | 11/20/2024 3:59:51 PM EST | |||
| 138.00 | 11.55 | 12.95 | 12.50 | +1.90 | +17.93% | 2 | 1 | 0.67 | -0.48 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 139.00 | 12.25 | 13.45 | % | 0 | 0 | 0.68 | -0.49 | 0.01 | -0.16 | 11/20/2024 3:59:51 PM EST | |||
| 140.00 | 12.05 | 13.55 | 13.15 | +0.85 | +6.92% | 4 | 1 | 0.63 | -0.50 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 141.00 | 13.40 | 15.30 | % | 0 | 0 | 0.69 | -0.52 | 0.01 | -0.16 | 11/20/2024 3:59:51 PM EST | |||
| 142.00 | 13.15 | 15.35 | % | 0 | 0 | 0.68 | -0.53 | 0.01 | -0.16 | 11/20/2024 3:59:51 PM EST | |||
| 143.00 | 13.85 | 15.25 | 16.69 | -3.21 | -16.14% | 1 | 1 | 0.66 | -0.54 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 144.00 | 15.05 | 17.25 | % | 0 | 0 | 0.69 | -0.56 | 0.01 | -0.16 | 11/20/2024 3:59:51 PM EST | |||
| 145.00 | 15.65 | 17.30 | % | 0 | 0 | 0.67 | -0.57 | 0.01 | -0.16 | 11/20/2024 3:59:51 PM EST | |||
| 146.00 | 15.75 | 17.80 | 17.50 | -4.75 | -21.35% | 1 | 1 | 0.65 | -0.58 | 0.01 | -0.16 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 147.00 | 16.85 | 18.80 | % | 0 | 0 | 0.67 | -0.60 | 0.01 | -0.16 | 11/20/2024 3:59:51 PM EST | |||
| 148.00 | 17.60 | 18.75 | % | 0 | 0 | 0.65 | -0.61 | 0.01 | -0.15 | 11/20/2024 3:59:51 PM EST | |||
| 149.00 | 17.30 | 20.10 | % | 0 | 0 | 0.68 | -0.62 | 0.01 | -0.15 | 11/20/2024 3:59:51 PM EST | |||
| 150.00 | 18.75 | 20.75 | % | 0 | 0 | 0.66 | -0.63 | 0.01 | -0.15 | 11/20/2024 3:59:51 PM EST | |||
| 155.00 | 22.25 | 24.80 | % | 0 | 0 | 0.67 | -0.69 | 0.01 | -0.14 | 11/20/2024 3:59:51 PM EST | |||
| 160.00 | 26.10 | 28.90 | % | 0 | 0 | 0.67 | -0.73 | 0.01 | -0.13 | 11/20/2024 3:59:51 PM EST | |||
| 165.00 | 30.60 | 32.65 | % | 0 | 0 | 0.67 | -0.78 | 0.01 | -0.12 | 11/20/2024 3:59:51 PM EST | |||
| 170.00 | 34.75 | 37.55 | % | 0 | 0 | 0.75 | -0.81 | 0.01 | -0.12 | 11/20/2024 3:59:51 PM EST | |||
| 175.00 | 39.30 | 41.30 | % | 0 | 0 | 0.66 | -0.84 | 0.01 | -0.10 | 11/20/2024 3:59:51 PM EST | |||
| 180.00 | 43.75 | 46.80 | % | 0 | 0 | 0.78 | -0.86 | 0.01 | -0.09 | 11/20/2024 3:59:51 PM EST | |||
| 185.00 | 48.90 | 51.05 | % | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.09 | 11/20/2024 3:59:51 PM EST | |||
| 190.00 | 53.85 | 55.55 | % | 0 | 0 | 0.70 | -0.90 | 0.01 | -0.08 | 11/20/2024 3:59:51 PM EST | |||
| 195.00 | 58.70 | 60.30 | % | 0 | 0 | 0.88 | -0.92 | 0.00 | -0.07 | 11/20/2024 3:59:51 PM EST | |||
| 200.00 | 63.50 | 65.15 | % | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.06 | 11/20/2024 3:59:51 PM EST | |||
| 205.00 | 68.35 | 71.00 | % | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.05 | 11/20/2024 3:59:51 PM EST |